AGROMOTOR VEL.MEZ., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROMOTOR VEL.MEZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1995	274.00	+498.00%	116 998	427	300.00	+3.00%	3 000	10
23.6.1995	220.00	+4.76%	64 240	292		-1.00%	0	0
20.11.1995	203.00	-9.77%	58 667	289		0.00%	0	0
23.11.1995	205.00	+0.98%	41 410	202		0.00%	0	0
30.11.1995	209.00	+0.96%	41 800	200	228.00	-3.00%	3 192	14
16.11.1995	225.00	-10.00%	45 000	200	232.50	-1.00%	6 510	28
9.11.1995	276.00	+0.36%	54 372	197		0.00%	0	0
1.9.1995	250.00	+4.60%	45 000	180	201.50	+1.00%	2 015	10
23.10.1995	225.00	-10.00%	39 600	176
5.10.1994	363.00	+491.00%	51 546	142
1.11.1994	300.00	-476.00%	41 400	138
7.11.1994	315.00	+500.00%	42 525	135
11.10.1994	441.00	+500.00%	57 330	130
25.10.1994	315.00	-454.00%	40 635	129
8.6.1995	161.70	+5.00%	19 889	123		-3.00%	0	0
27.6.1995	242.00	+4.76%	29 524	122		0.00%	0	0
6.11.1995	275.00	+10.00%	29 425	107		+10.00%	0	0
14.12.1995	236.00	+0.42%	23 600	100	236.00	+8.00%	2 360	10
13.10.1994	470.00	+151.00%	47 000	100
9.1.1995	250.00	-310.00%	25 000	100
20.9.1994	274.00	+498.00%	27 126	99
12.10.1995	250.00	-3.10%	24 250	97		0.00%	0	0
16.8.1995	230.00	0.00%	20 930	91	218.50	-5.00%	7 648	35
22.6.1995	210.00	+5.00%	18 900	90		-1.00%	0	0
30.10.1995	240.00	-2.83%	21 120	88	201.00	-1.00%	7 198	34
8.3.1995	236.00	-483.00%	20 296	86
4.10.1994	346.00	+484.00%	28 372	82
27.10.1994	315.00	+500.00%	24 885	79
1.6.1995	147.04	-4.99%	11 175	76		0.00%	0	0
11.12.1995	235.00	+1.29%	17 390	74	217.50	-3.00%	4 350	20
27.11.1995	207.00	+0.97%	15 318	74	234.00	0.00%	37 908	162
4.10.1995	249.00	+4.62%	17 928	72		+10.00%	0	0
4.12.1995	211.00	+0.95%	14 981	71		+6.00%	0	0
28.3.1995	220.00	-222.00%	15 620	71		0.00%	0	0
31.3.1994	320.00	-857.00%	22 720	71
9.8.1994	259.00	+528.00%	18 130	70
11.5.1995	200.00	+97.00%	14 000	70		0.00%	0	0
19.10.1995	250.00	0.00%	16 750	67	220.00	-3.00%	10 430	49
3.7.1995	250.00	-1.57%	16 250	65	203.50	+4.00%	3 053	15
26.10.1994	300.00	-476.00%	19 500	65
7.4.1995	209.00	-500.00%	13 376	64		0.00%	0	0
5.10.1995	240.00	-3.61%	14 160	59	182.50	-6.00%	12 775	70
10.10.1995	246.00	+4.68%	13 530	55	210.00	+4.00%	24 990	119
14.9.1995	250.00	+0.80%	12 500	50		+2.00%	0	0
25.9.1995	206.00	-4.62%	10 300	50		0.00%	0	0
2.11.1995	250.00	+4.16%	12 500	50		+4.00%	0	0
15.6.1995	200.00	+1.77%	10 000	50	179.50	0.00%	1 795	10
30.6.1995	254.00	0.00%	12 700	50		-1.00%	0	0
24.1.1995	261.00	-474.00%	13 050	50		+10.00%	0	0
11.1.1995	238.00	-480.00%	11 900	50	198.00	+4.00%	1 386	7
14.11.1994	300.00	-476.00%	15 000	50
8.8.1994	246.00	+982.00%	12 300	50
14.7.1994	255.00	+408.00%	12 750	50
28.4.1994	280.00	+980.00%	14 000	50
18.4.1994	260.00	-972.00%	13 000	50
18.8.1995	209.00	-4.56%	10 241	49		+10.00%	0	0
22.3.1994	319.00	+1 000.00%	14 674	46
25.5.1995	162.91	-499.00%	7 168	44		0.00%	0	0
27.9.1995	207.00	+0.48%	8 280	40	173.00	-10.00%	2 076	12
21.10.1994	347.00	-493.00%	13 880	40
15.3.1994	240.00	-943.00%	9 120	38
26.10.1995	247.00	+9.77%	8 645	35	195.00	0.00%	14 040	72
5.5.1995	188.63	-499.00%	6 602	35		0.00%	0	0
23.8.1995	219.00	+4.78%	6 570	30		-10.00%	0	0
11.8.1995	230.00	-2.12%	6 900	30		+1.00%	0	0
13.11.1995	250.00	-9.42%	7 500	30	230.00	-4.00%	49 450	215
20.9.1995	227.00	0.00%	6 810	30
15.9.1994	249.00	-386.00%	7 470	30
12.4.1995	198.55	-500.00%	5 957	30		0.00%	0	0
15.5.1995	200.00	0.00%	6 000	30		0.00%	0	0
28.6.1994	247.00	0.00%	7 410	30
2.3.1995	261.00	-474.00%	7 047	27
22.9.1995	216.00	-4.84%	5 832	27		0.00%	0	0
22.2.1994	300.00	-66.00%	7 500	25
6.10.1995	235.00	-2.08%	5 640	24		+6.00%	0	0
23.9.1994	316.00	+498.00%	7 584	24
29.11.1994	285.00	-500.00%	5 700	20
16.5.1995	200.00	0.00%	4 000	20		0.00%	0	0
6.3.1995	248.00	-498.00%	4 960	20
17.8.1995	219.00	-4.78%	4 380	20		+5.00%	0	0
12.7.1994	245.00	+986.00%	4 900	20
10.3.1994	294.00	-981.00%	5 586	19
16.3.1995	225.00	-466.00%	4 050	18
14.2.1995	274.00	0.00%	4 932	18		0.00%	0	0
4.7.1995	250.00	0.00%	4 000	16		-4.00%	0	0
21.7.1995	317.00	+4.96%	4 755	15		0.00%	0	0
11.10.1995	258.00	+4.87%	3 870	15		-5.00%	0	0
29.3.1994	350.00	0.00%	5 250	15
28.3.1994	350.00	+937.00%	4 900	14
8.3.1994	326.00	+976.00%	4 564	14
7.8.1995	235.00	-4.85%	3 290	14	218.50	-5.00%	2 622	12
5.9.1995	262.00	+4.80%	2 620	10	230.00	0.00%	16 100	70
9.6.1995	169.78	+4.99%	1 698	10		+3.00%	0	0
6.12.1994	271.00	-491.00%	2 710	10
24.3.1994	320.00	+31.00%	3 200	10
15.2.1994	335.00	-994.00%	3 350	10
26.4.1994	255.00	+991.00%	2 550	10
18.11.1993	150.00	-4 000.00%	1 500	10
13.2.1995	274.00	0.00%	1 918	7		-2.00%	0	0
30.8.1995	228.00	+4.58%	1 140	5		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
17.2.1994	302.00	-985.00%	0	0
14.3.1994	265.00	-986.00%	0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993	250.00	0.00%	0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
25.4.1994	232.00	+995.00%	0	0
21.4.1994	211.00	-982.00%	0	0
19.4.1994	234.00	-1 000.00%	0	0
11.7.1994			0	0
7.7.1994	223.00	-971.00%	0	0
30.6.1994			0	0
4.8.1994	224.00	+980.00%	0	0
2.8.1994	204.00	+950.00%	0	0
1.8.1994	186.30	-1 000.00%	0	0
28.7.1994	207.00	-1 000.00%	0	0
26.7.1994	230.00	-980.00%	0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994	247.00	+977.00%	0	0
30.5.1994	225.00	+975.00%	0	0
26.5.1994			0	0
24.5.1994	205.00	-969.00%	0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994	227.00	-992.00%	0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994	252.00	-1 000.00%	0	0
3.5.1994			0	0
2.5.1994			0	0
10.2.1994			0	0
8.2.1994	372.00	-992.00%	0	0
3.2.1994	413.00	+984.00%	0	0
1.2.1994	376.00	+994.00%	0	0
27.1.1994	342.00	-976.00%	0	0
25.1.1994	379.00	+985.00%	0	0
20.1.1994	345.00	+987.00%	0	0
18.1.1994	314.00	+979.00%	0	0
13.1.1994	286.00	+1 000.00%	0	0
11.1.1994	260.00	+970.00%	0	0
6.1.1994	237.00	+972.00%	0	0
16.12.1993	216.00	+2 000.00%	0	0
14.12.1993	180.00	+2 000.00%	0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
14.4.1994	288.00	-1 000.00%	0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
3.3.1994			0	0
1.3.1994	297.00	-1 000.00%	0	0
24.2.1994	330.00	+1 000.00%	0	0
21.3.1994	290.00	+984.00%	0	0
17.3.1994	264.00	+1 000.00%	0	0
19.9.1994	261.00	+481.00%	0	0
29.8.1995	218.00	-4.80%	0	0		0.00%	0	0
28.8.1995	229.00	0.00%	0	0		-3.00%	0	0
25.8.1995	229.00	0.00%	0	0		-2.00%	0	0
24.8.1995	229.00	+4.56%	0	0	210.50	-8.00%	7 999	38
‹‹ First 60  ‹‹ First 20    Next 200 ›