AGROMOTOR VEL.MEZ., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROMOTOR VEL.MEZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1995 | 274.00 | +498.00% | 116 998 | 427 | 300.00 | +3.00% | 3 000 | 10 | ||||||
| 23.6.1995 | 220.00 | +4.76% | 64 240 | 292 | -1.00% | 0 | 0 | |||||||
| 20.11.1995 | 203.00 | -9.77% | 58 667 | 289 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 205.00 | +0.98% | 41 410 | 202 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 209.00 | +0.96% | 41 800 | 200 | 228.00 | -3.00% | 3 192 | 14 | ||||||
| 16.11.1995 | 225.00 | -10.00% | 45 000 | 200 | 232.50 | -1.00% | 6 510 | 28 | ||||||
| 9.11.1995 | 276.00 | +0.36% | 54 372 | 197 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 250.00 | +4.60% | 45 000 | 180 | 201.50 | +1.00% | 2 015 | 10 | ||||||
| 23.10.1995 | 225.00 | -10.00% | 39 600 | 176 | ||||||||||
| 5.10.1994 | 363.00 | +491.00% | 51 546 | 142 | ||||||||||
| 1.11.1994 | 300.00 | -476.00% | 41 400 | 138 | ||||||||||
| 7.11.1994 | 315.00 | +500.00% | 42 525 | 135 | ||||||||||
| 11.10.1994 | 441.00 | +500.00% | 57 330 | 130 | ||||||||||
| 25.10.1994 | 315.00 | -454.00% | 40 635 | 129 | ||||||||||
| 8.6.1995 | 161.70 | +5.00% | 19 889 | 123 | -3.00% | 0 | 0 | |||||||
| 27.6.1995 | 242.00 | +4.76% | 29 524 | 122 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 275.00 | +10.00% | 29 425 | 107 | +10.00% | 0 | 0 | |||||||
| 14.12.1995 | 236.00 | +0.42% | 23 600 | 100 | 236.00 | +8.00% | 2 360 | 10 | ||||||
| 9.1.1995 | 250.00 | -310.00% | 25 000 | 100 | ||||||||||
| 13.10.1994 | 470.00 | +151.00% | 47 000 | 100 | ||||||||||
| ||||||||||||||
