AGROMOTOR VEL.MEZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (94)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROMOTOR VEL.MEZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1995	250.00	0.00%	0	0		+14.00%	0	0
6.11.1995	275.00	+10.00%	29 425	107		+10.00%	0	0
27.10.1995	247.00	0.00%	0	0		+10.00%	0	0
17.10.1995	250.00	0.00%	0	0		+10.00%	0	0
4.10.1995	249.00	+4.62%	17 928	72		+10.00%	0	0
6.9.1995	262.00	0.00%	0	0		+10.00%	0	0
18.8.1995	209.00	-4.56%	10 241	49		+10.00%	0	0
16.2.1995					330.00	+10.00%	7 920	24
26.1.1995			0	0		+10.00%	0	0
25.1.1995			0	0		+10.00%	0	0
24.1.1995	261.00	-474.00%	13 050	50		+10.00%	0	0
23.1.1995			0	0		+10.00%	0	0
8.11.1995	275.00	0.00%	0	0		+9.00%	0	0
3.5.1995			0	0		+9.00%	0	0
14.12.1995	236.00	+0.42%	23 600	100	236.00	+8.00%	2 360	10
19.6.1995	200.00	0.00%	0	0		+7.00%	0	0
4.5.1995			0	0	198.00	+7.00%	3 960	20
4.12.1995	211.00	+0.95%	14 981	71		+6.00%	0	0
29.11.1995	207.00	0.00%	0	0		+6.00%	0	0
15.11.1995	250.00	0.00%	0	0		+6.00%	0	0
‹‹ First 60     Next 20 ›