AGROMOTOR VEL.MEZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (94)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROMOTOR VEL.MEZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1995	250.00	0.00%	0	0		+14.00%	0	0
4.10.1995	249.00	+4.62%	17 928	72		+10.00%	0	0
17.10.1995	250.00	0.00%	0	0		+10.00%	0	0
27.10.1995	247.00	0.00%	0	0		+10.00%	0	0
6.11.1995	275.00	+10.00%	29 425	107		+10.00%	0	0
6.9.1995	262.00	0.00%	0	0		+10.00%	0	0
18.8.1995	209.00	-4.56%	10 241	49		+10.00%	0	0
16.2.1995					330.00	+10.00%	7 920	24
26.1.1995			0	0		+10.00%	0	0
25.1.1995			0	0		+10.00%	0	0
24.1.1995	261.00	-474.00%	13 050	50		+10.00%	0	0
23.1.1995			0	0		+10.00%	0	0
8.11.1995	275.00	0.00%	0	0		+9.00%	0	0
3.5.1995			0	0		+9.00%	0	0
14.12.1995	236.00	+0.42%	23 600	100	236.00	+8.00%	2 360	10
19.6.1995	200.00	0.00%	0	0		+7.00%	0	0
4.5.1995			0	0	198.00	+7.00%	3 960	20
15.11.1995	250.00	0.00%	0	0		+6.00%	0	0
4.12.1995	211.00	+0.95%	14 981	71		+6.00%	0	0
29.11.1995	207.00	0.00%	0	0		+6.00%	0	0
6.10.1995	235.00	-2.08%	5 640	24		+6.00%	0	0
2.10.1995	227.00	+4.60%	0	0		+5.00%	0	0
17.8.1995	219.00	-4.78%	4 380	20		+5.00%	0	0
8.8.1995	235.00	0.00%	0	0		+5.00%	0	0
25.7.1995	317.00	0.00%	0	0		+5.00%	0	0
24.7.1995	317.00	0.00%	0	0		+5.00%	0	0
18.7.1995	275.00	+4.96%	0	0		+5.00%	0	0
13.6.1995	187.17	+4.99%	0	0	185.00	+5.00%	2 960	16
20.1.1995			0	0		+5.00%	0	0
2.11.1995	250.00	+4.16%	12 500	50		+4.00%	0	0
9.10.1995	235.00	0.00%	0	0		+4.00%	0	0
10.10.1995	246.00	+4.68%	13 530	55	210.00	+4.00%	24 990	119
21.12.1995					234.00	+4.00%	6 552	28
12.12.1995	235.00	0.00%	0	0	226.00	+4.00%	3 390	15
3.8.1995	260.00	0.00%	0	0		+4.00%	0	0
2.8.1995	260.00	0.00%	0	0		+4.00%	0	0
3.7.1995	250.00	-1.57%	16 250	65	203.50	+4.00%	3 053	15
8.2.1995			0	0		+4.00%	0	0
11.1.1995	238.00	-480.00%	11 900	50	198.00	+4.00%	1 386	7
12.6.1995	178.26	+4.99%	0	0	175.50	+3.00%	2 457	14
9.6.1995	169.78	+4.99%	1 698	10		+3.00%	0	0
15.2.1995						+3.00%	0	0
6.2.1995	274.00	+498.00%	116 998	427	300.00	+3.00%	3 000	10
30.1.1995			0	0	300.00	+3.00%	9 900	33
15.9.1995	250.00	0.00%	0	0		+2.00%	0	0
14.9.1995	250.00	+0.80%	12 500	50		+2.00%	0	0
20.6.1995	200.00	0.00%	0	0		+2.00%	0	0
10.2.1995			0	0	295.00	+2.00%	4 130	14
17.11.1995	225.00	0.00%	0	0		+1.00%	0	0
8.12.1995	232.00	0.00%	0	0	225.00	+1.00%	6 750	30
1.9.1995	250.00	+4.60%	45 000	180	201.50	+1.00%	2 015	10
11.8.1995	230.00	-2.12%	6 900	30		+1.00%	0	0
28.9.1995	207.00	0.00%	0	0		0.00%	0	0
29.9.1995	217.00	+4.83%	0	0		0.00%	0	0
26.9.1995	206.00	0.00%	0	0		0.00%	0	0
12.10.1995	250.00	-3.10%	24 250	97		0.00%	0	0
13.10.1995	250.00	0.00%	0	0		0.00%	0	0
16.10.1995	250.00	0.00%	0	0	200.00	0.00%	3 000	15
26.10.1995	247.00	+9.77%	8 645	35	195.00	0.00%	14 040	72
1.11.1995	240.00	0.00%	0	0	200.50	0.00%	20 050	100
‹‹ First 20    Next 60 ›