Holcim (Česko), a.s., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1995 | 1 150.00 | 0.00% | 207 000 | 180 | 1 050.50 | +6.00% | 4 202 | 4 | ||||||
| 3.5.1994 | 1 725.00 | +454.00% | 188 025 | 109 | ||||||||||
| 2.2.1995 | 1 165.00 | 0.00% | 185 235 | 159 | 1 057.50 | -4.00% | 23 265 | 22 | ||||||
| 25.4.1994 | 1 750.00 | +835.00% | 183 750 | 105 | ||||||||||
| 1.3.1994 | 1 190.00 | -881.00% | 166 600 | 140 | ||||||||||
| 24.7.1995 | 1 045.00 | 0.00% | 156 750 | 150 | 1 100.00 | 0.00% | 14 300 | 13 | ||||||
| 12.12.1995 | 812.00 | +0.12% | 151 032 | 186 | 738.50 | -4.00% | 8 124 | 11 | ||||||
| 26.4.1994 | 1 575.00 | -1 000.00% | 146 475 | 93 | ||||||||||
| 11.4.1995 | 1 150.00 | 0.00% | 146 050 | 127 | 1 010.50 | -8.00% | 30 445 | 30 | ||||||
| 22.6.1995 | 1 070.00 | -4.88% | 144 450 | 135 | 1 072.00 | 0.00% | 24 969 | 24 | ||||||
| 1.9.1994 | 1 390.00 | +72.00% | 140 390 | 101 | ||||||||||
| 1.2.1994 | 1 130.00 | +970.00% | 140 120 | 124 | ||||||||||
| 7.7.1994 | 1 785.00 | +984.00% | 137 445 | 77 | ||||||||||
| 30.6.1994 | 1 625.00 | +979.00% | 128 375 | 79 | ||||||||||
| 19.5.1994 | 1 870.00 | -260.00% | 127 160 | 68 | ||||||||||
| 10.4.1995 | 1 150.00 | -456.00% | 121 900 | 106 | 1 105.50 | -4.00% | 28 743 | 26 | ||||||
| 6.12.1994 | 1 030.00 | -190.00% | 120 510 | 117 | ||||||||||
| 13.10.1994 | 1 300.00 | +236.00% | 118 300 | 91 | ||||||||||
| 26.9.1994 | 1 330.00 | -74.00% | 117 040 | 88 | ||||||||||
| 18.10.1995 | 750.00 | -2.59% | 117 000 | 156 | 764.50 | -3.00% | 4 624 | 6 | ||||||
| ||||||||||||||
