Holcim (Česko), a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1995 | 760.00 | -5.00% | 15 200 | 20 | 810.00 | -5.00% | 8 100 | 10 | ||||||
| 13.9.1995 | 874.00 | -0.34% | 51 566 | 59 | 900.00 | -5.00% | 8 100 | 9 | ||||||
| 30.8.1995 | 1 050.00 | 0.00% | 47 250 | 45 | 1 074.40 | -5.00% | 14 198 | 14 | ||||||
| 10.8.1995 | 1 050.00 | 0.00% | 7 350 | 7 | 1 045.00 | -5.00% | 20 900 | 20 | ||||||
| 27.7.1995 | 1 045.00 | -0.47% | 47 025 | 45 | 922.00 | -5.00% | 25 816 | 28 | ||||||
| 29.6.1995 | 1 070.00 | 0.00% | 62 060 | 58 | 1 004.50 | -5.00% | 1 005 | 1 | ||||||
| 8.6.1995 | 1 150.00 | 0.00% | 49 450 | 43 | 1 066.00 | -5.00% | 19 188 | 18 | ||||||
| 17.5.1995 | 1 150.00 | 0.00% | 43 700 | 38 | 1 050.50 | -5.00% | 8 191 | 8 | ||||||
| 6.12.1995 | 811.00 | 0.00% | 30 007 | 37 | 737.00 | -4.00% | 4 422 | 6 | ||||||
| 12.12.1995 | 812.00 | +0.12% | 151 032 | 186 | 738.50 | -4.00% | 8 124 | 11 | ||||||
| 13.12.1995 | 812.00 | 0.00% | 29 232 | 36 | 710.00 | -4.00% | 17 040 | 24 | ||||||
| 13.10.1995 | 798.00 | +5.00% | 28 728 | 36 | 785.00 | -4.00% | 10 870 | 14 | ||||||
| 3.10.1995 | 840.00 | -0.11% | 5 040 | 6 | 870.00 | -4.00% | 8 700 | 10 | ||||||
| 6.9.1995 | 998.00 | -0.20% | 54 890 | 55 | 1 025.00 | -4.00% | 25 195 | 25 | ||||||
| 21.8.1995 | 1 050.00 | 0.00% | 12 600 | 12 | -4.00% | 0 | 0 | |||||||
| 4.8.1995 | 1 050.00 | 0.00% | 13 650 | 13 | 970.50 | -4.00% | 13 587 | 14 | ||||||
| 26.7.1995 | 1 050.00 | 0.00% | 0 | 0 | 967.50 | -4.00% | 23 220 | 24 | ||||||
| 1.6.1995 | 1 150.00 | 0.00% | 55 200 | 48 | 1 085.50 | -4.00% | 8 684 | 8 | ||||||
| 25.4.1995 | 1 150.00 | 0.00% | 40 250 | 35 | 1 100.00 | -4.00% | 13 470 | 13 | ||||||
| 10.4.1995 | 1 150.00 | -456.00% | 121 900 | 106 | 1 105.50 | -4.00% | 28 743 | 26 | ||||||
| ||||||||||||||
