IF MINVEST, MINVEST BRAND.N.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF MINVEST | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1995 | 128.00 | -5.00% | 512 | 4 | ||||||||
| 25.5.1995 | 129.00 | 0.00% | 2 064 | 16 | ||||||||
| 31.5.1995 | 129.00 | -1.00% | 2 556 | 20 | ||||||||
| 5.12.1995 | 58.00 | -4.00% | 1 160 | 20 | ||||||||
| 4.12.1995 | 60.50 | -1.00% | 1 210 | 20 | ||||||||
| 15.11.1995 | 65.00 | +1.00% | 1 300 | 20 | ||||||||
| 30.10.1995 | 89.00 | -7.00% | 1 780 | 20 | ||||||||
| 25.10.1995 | 106.00 | 0.00% | 4 240 | 40 | ||||||||
| 13.11.1995 | 64.00 | -1.00% | 2 560 | 40 | ||||||||
| 13.12.1995 | 59.00 | -3.00% | 2 360 | 40 | ||||||||
| 16.8.1995 | 139.50 | -9.00% | 5 580 | 40 | ||||||||
| 15.8.1995 | 152.50 | +2.00% | 6 100 | 40 | ||||||||
| 30.11.1995 | 67.00 | +6.00% | 3 484 | 52 | ||||||||
| 15.12.1995 | 61.00 | 0.00% | 4 705 | 80 | ||||||||
| 2.11.1995 | 77.50 | -6.00% | 6 200 | 80 | ||||||||
| 28.7.1995 | 160.50 | 0.00% | 12 840 | 80 | ||||||||
| 19.7.1995 | 162.00 | 0.00% | 22 680 | 140 | ||||||||
