ČKD ELTECHNIKA, ELEKTROTECHNIKA, A.S. V LIKVIDACI, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČKD ELTECHNIKA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1995 | 24.00 | 0.00% | 960 | 40 | 22.00 | -6.00% | 264 | 12 | ||||
| 4.12.1995 | 29.70 | +10.00% | 594 | 20 | 24.10 | -7.00% | 2 796 | 116 | ||||
| 7.12.1995 | 30.00 | +1.01% | 5 700 | 190 | 24.50 | +7.00% | 882 | 36 | ||||
| 31.5.1995 | 34.95 | -497.00% | 699 | 20 | 25.00 | -9.00% | 400 | 16 | ||||
| 29.6.1995 | 25.20 | +5.00% | 0 | 0 | 25.40 | -6.00% | 3 556 | 140 | ||||
| 24.11.1995 | 30.85 | 0.00% | 0 | 0 | 26.00 | -7.00% | 988 | 38 | ||||
| 12.12.1995 | 33.00 | 0.00% | 0 | 0 | 26.00 | -7.00% | 416 | 16 | ||||
| 30.6.1995 | 26.46 | +5.00% | 0 | 0 | 27.00 | +6.00% | 3 240 | 120 | ||||
| 26.5.1995 | 40.74 | -499.00% | 0 | 0 | 27.00 | -4.00% | 108 | 4 | ||||
| 25.5.1995 | 42.88 | -498.00% | 0 | 0 | 28.00 | -10.00% | 224 | 8 | ||||
| 11.12.1995 | 33.00 | +10.00% | 3 564 | 108 | 28.00 | +10.00% | 1 988 | 71 | ||||
| 27.11.1995 | 30.00 | -2.75% | 15 840 | 528 | 28.00 | +8.00% | 140 | 5 | ||||
| 18.12.1995 | 30.00 | +3.00% | 720 | 24 | ||||||||
| 17.7.1995 | 34.65 | +5.00% | 0 | 0 | 37.00 | +4.00% | 1 136 | 32 | ||||
| 6.11.1995 | 50.66 | +9.98% | 20 264 | 400 | 38.30 | -7.00% | 613 | 16 | ||||
| 2.11.1995 | 46.06 | +9.98% | 0 | 0 | 39.00 | -8.00% | 2 808 | 72 | ||||
| 21.12.1995 | 39.00 | -9.00% | 2 847 | 73 | ||||||||
| 18.5.1995 | 0 | 0 | 40.50 | -6.00% | 3 240 | 80 | ||||||
| 9.11.1995 | 47.00 | -7.22% | 6 674 | 142 | 41.10 | -2.00% | 1 973 | 48 | ||||
| 7.11.1995 | 50.66 | 0.00% | 0 | 0 | 42.00 | +8.00% | 2 144 | 52 | ||||
| 3.11.1995 | 46.06 | 0.00% | 0 | 0 | 42.00 | +6.00% | 6 936 | 168 | ||||
| 26.10.1995 | 46.53 | -10.00% | 2 327 | 50 | 42.10 | -8.00% | 3 031 | 72 | ||||
| 9.5.1995 | 50.00 | 0.00% | 3 400 | 68 | 45.00 | -10.00% | 2 700 | 60 | ||||
| 24.4.1995 | 71.13 | -499.00% | 0 | 0 | 50.50 | -4.00% | 404 | 8 | ||||
| 27.7.1995 | 51.13 | +4.98% | 0 | 0 | 51.00 | -7.00% | 816 | 16 | ||||
| 21.4.1995 | 74.87 | -499.00% | 0 | 0 | 52.50 | -8.00% | 2 940 | 56 | ||||
| 22.9.1995 | 67.06 | +4.99% | 2 146 | 32 | 55.00 | -9.00% | 3 323 | 60 | ||||
| 31.7.1995 | 56.36 | +4.99% | 0 | 0 | 56.00 | 0.00% | 2 240 | 40 | ||||
| 12.9.1995 | 55.46 | +4.99% | 11 203 | 202 | 57.00 | 0.00% | 912 | 16 | ||||
| 5.10.1995 | 59.72 | +4.99% | 3 105 | 52 | 57.00 | +6.00% | 798 | 14 | ||||
| 29.9.1995 | 60.03 | -4.98% | 0 | 0 | 57.50 | -9.00% | 575 | 10 | ||||
| 14.4.1995 | 83.16 | +500.00% | 0 | 0 | 57.50 | -7.00% | 920 | 16 | ||||
| 17.8.1995 | 72.20 | -5.00% | 2 310 | 32 | 59.00 | 0.00% | 944 | 16 | ||||
| 21.8.1995 | 72.01 | +4.98% | 3 384 | 47 | 60.00 | -6.00% | 7 221 | 120 | ||||
| 19.9.1995 | 57.94 | -4.98% | 4 403 | 76 | 61.00 | +8.00% | 1 578 | 26 | ||||
| 10.10.1995 | 51.22 | -4.98% | 0 | 0 | 62.00 | +8.00% | 8 392 | 136 | ||||
| 10.4.1995 | 68.42 | +498.00% | 8 074 | 118 | 62.00 | -9.00% | 1 736 | 28 | ||||
| 7.9.1995 | 58.52 | -5.00% | 0 | 0 | 63.00 | -4.00% | 3 738 | 64 | ||||
| 1.9.1995 | 61.75 | -5.00% | 3 458 | 56 | 65.00 | +1.00% | 3 863 | 57 | ||||
| 15.8.1995 | 76.00 | 0.00% | 15 200 | 200 | 65.00 | -8.00% | 3 900 | 60 | ||||
| 11.10.1995 | 48.66 | -4.99% | 0 | 0 | 67.00 | +9.00% | 1 072 | 16 | ||||
| 12.4.1995 | 75.43 | +499.00% | 17 424 | 231 | 68.00 | 0.00% | 4 080 | 60 | ||||
| 14.8.1995 | 76.00 | +3.40% | 3 800 | 50 | 71.00 | 0.00% | 2 272 | 32 | ||||
| 11.8.1995 | 73.50 | +5.00% | 0 | 0 | 71.00 | +4.00% | 14 200 | 200 | ||||
| 8.8.1995 | 68.48 | 0.00% | 0 | 0 | 71.00 | -5.00% | 1 813 | 27 | ||||
| 12.10.1995 | 46.23 | -4.99% | 0 | 0 | 72.50 | +8.00% | 1 015 | 14 | ||||
| 16.10.1995 | 44.10 | +0.40% | 4 939 | 112 | 75.00 | 0.00% | 1 575 | 21 | ||||
| 13.10.1995 | 43.92 | -4.99% | 0 | 0 | 75.00 | +3.00% | 600 | 8 | ||||
