ČKD HOŘOVICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HOŘOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995			0	0
6.3.1995	329.00	-3 000.00%	0	0
7.3.1995	231.00	-2 978.00%	0	0
8.3.1995			0	0
9.3.1995			0	0
10.3.1995	161.70	-3 000.00%	0	0
13.3.1995			0	0
14.3.1995			0	0
15.3.1995			0	0
16.3.1995			0	0
17.3.1995			0	0
20.3.1995			0	0
21.3.1995			0	0
22.3.1995			0	0
23.3.1995			0	0
24.3.1995			0	0
27.3.1995			0	0
28.3.1995	113.19	-3 000.00%	0	0		-10.00%	0	0
29.3.1995			0	0		-10.00%	0	0
30.3.1995			0	0		-10.00%	0	0
31.3.1995			0	0		-10.00%	0	0
3.4.1995	79.24	-2 999.00%	0	0		-10.00%	0	0
4.4.1995	57.45	-2 749.00%	2 011	35		-9.00%	0	0
5.4.1995			0	0		-10.00%	0	0
6.4.1995			0	0		-10.00%	0	0
7.4.1995			0	0		-10.00%	0	0
10.4.1995	54.58	-499.00%	1 037	19		-9.00%	0	0
11.4.1995	54.00	-106.00%	756	14		-9.00%	0	0
12.4.1995			0	0		-9.00%	0	0
13.4.1995			0	0		-9.00%	0	0
14.4.1995			0	0		-10.00%	0	0
18.4.1995	56.70	+500.00%	1 418	25	70.00	-4.00%	1 750	25
19.4.1995	59.53	+499.00%	0	0		-5.00%	0	0
20.4.1995	62.50	+498.00%	0	0		0.00%	0	0
21.4.1995	65.62	+499.00%	1 312	20		-10.00%	0	0
24.4.1995			0	0		-2.00%	0	0
25.4.1995			0	0		+2.00%	0	0
26.4.1995			0	0		0.00%	0	0
27.4.1995	62.34	-499.00%	0	0		0.00%	0	0
28.4.1995	65.45	+498.00%	2 945	45	63.00	+5.00%	945	15
2.5.1995	68.72	+499.00%	0	0		+6.00%	0	0
3.5.1995	72.15	+499.00%	0	0	63.50	-5.00%	635	10
4.5.1995	75.75	+498.00%	0	0		+6.00%	0	0
5.5.1995	79.53	+499.00%	1 988	25		-2.00%	0	0
9.5.1995	83.50	+499.00%	0	0		0.00%	0	0
10.5.1995	87.67	+499.00%	15 781	180		0.00%	0	0
11.5.1995	92.05	+499.00%	0	0		0.00%	0	0
12.5.1995	96.65	+499.00%	3 383	35		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		+9.00%	0	0
17.5.1995			0	0		0.00%	0	0
18.5.1995	91.82	-499.00%	0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
25.5.1995	87.23	-499.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›