IF ZLATÁ BRÁNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF ZLATÁ BRÁNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | -4.00% | 0 | 0 | |||||||||||
| 24.11.1995 | -2.00% | 0 | 0 | |||||||||||
| 23.11.1995 | -1.00% | 0 | 0 | |||||||||||
| 22.11.1995 | 539.70 | -7.00% | 30 223 | 56 | ||||||||||
| 21.11.1995 | 580.00 | +3.00% | 43 500 | 75 | ||||||||||
| 20.11.1995 | 565.00 | +6.00% | 11 865 | 21 | ||||||||||
| 17.11.1995 | 535.50 | -2.00% | 30 524 | 57 | ||||||||||
| 16.11.1995 | 545.00 | -4.00% | 13 625 | 25 | ||||||||||
| 15.11.1995 | 548.00 | -1.00% | 25 470 | 45 | ||||||||||
| 14.11.1995 | 580.00 | -1.00% | 127 630 | 223 | ||||||||||
| 13.11.1995 | 581.00 | +1.00% | 17 430 | 30 | ||||||||||
| 10.11.1995 | 575.00 | -1.00% | 6 900 | 12 | ||||||||||
| 9.11.1995 | +2.00% | 0 | 0 | |||||||||||
| 8.11.1995 | 570.00 | -5.00% | 8 550 | 15 | ||||||||||
| 7.11.1995 | 600.50 | +10.00% | 112 294 | 187 | ||||||||||
| 6.11.1995 | 550.00 | +9.00% | 33 914 | 62 | ||||||||||
| 3.11.1995 | 501.00 | -6.00% | 15 105 | 30 | ||||||||||
| 2.11.1995 | 535.00 | -3.00% | 16 050 | 30 | ||||||||||
| 1.11.1995 | 551.00 | 0.00% | 35 760 | 65 | ||||||||||
| 31.10.1995 | 550.50 | 0.00% | 16 515 | 30 | ||||||||||
| ||||||||||||||
