IF ZLATÁ BRÁNA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - IF ZLATÁ BRÁNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1995 | 575.00 | 0.00% | 151 065 | 265 | ||||||||||
14.11.1995 | 580.00 | -1.00% | 127 630 | 223 | ||||||||||
7.11.1995 | 600.50 | +10.00% | 112 294 | 187 | ||||||||||
5.12.1995 | 580.00 | 0.00% | 78 300 | 135 | ||||||||||
30.10.1995 | 550.00 | +1.00% | 49 500 | 90 | ||||||||||
21.11.1995 | 580.00 | +3.00% | 43 500 | 75 | ||||||||||
3.2.1995 | 440.00 | -6.00% | 29 159 | 70 | ||||||||||
1.11.1995 | 551.00 | 0.00% | 35 760 | 65 | ||||||||||
6.11.1995 | 550.00 | +9.00% | 33 914 | 62 | ||||||||||
27.10.1995 | 544.50 | -1.00% | 32 670 | 60 | ||||||||||
19.10.1995 | 560.00 | -5.00% | 33 450 | 60 | ||||||||||
12.10.1995 | 540.00 | -3.00% | 31 320 | 58 | ||||||||||
17.11.1995 | 535.50 | -2.00% | 30 524 | 57 | ||||||||||
22.11.1995 | 539.70 | -7.00% | 30 223 | 56 | ||||||||||
13.12.1995 | 570.00 | +6.00% | 29 070 | 51 | ||||||||||
15.11.1995 | 548.00 | -1.00% | 25 470 | 45 | ||||||||||
11.10.1995 | 560.00 | -1.00% | 22 795 | 41 | ||||||||||
9.10.1995 | 537.50 | +6.00% | 19 888 | 37 | ||||||||||
4.12.1995 | 580.00 | 0.00% | 17 400 | 30 | ||||||||||
6.12.1995 | 580.00 | 0.00% | 17 400 | 30 | ||||||||||
|