INTERSIGMA IF PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1995 | 94.50 | -6.00% | 2 363 | 25 | ||||||||||
24.11.1995 | 100.00 | +2.00% | 6 600 | 66 | ||||||||||
23.11.1995 | 95.00 | -2.00% | 10 445 | 107 | ||||||||||
22.11.1995 | 100.00 | 0.00% | 5 000 | 50 | ||||||||||
21.11.1995 | 100.00 | 0.00% | 17 000 | 170 | ||||||||||
20.11.1995 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
17.11.1995 | 100.00 | 0.00% | 7 500 | 75 | ||||||||||
16.11.1995 | 100.00 | 0.00% | 15 000 | 150 | ||||||||||
15.11.1995 | 100.00 | 0.00% | 25 000 | 250 | ||||||||||
14.11.1995 | 100.00 | -4.00% | 40 121 | 400 | ||||||||||
13.11.1995 | 105.00 | +3.00% | 5 838 | 56 | ||||||||||
10.11.1995 | 101.00 | -6.00% | 5 050 | 50 | ||||||||||
9.11.1995 | 105.00 | +4.00% | 64 495 | 599 | ||||||||||
8.11.1995 | 102.50 | +1.00% | 8 775 | 85 | ||||||||||
7.11.1995 | 104.00 | -3.00% | 13 745 | 135 | ||||||||||
6.11.1995 | 105.00 | -3.00% | 17 850 | 170 | ||||||||||
3.11.1995 | 110.00 | -5.00% | 11 840 | 109 | ||||||||||
2.11.1995 | 114.00 | 0.00% | 10 944 | 96 | ||||||||||
1.11.1995 | 114.00 | -1.00% | 456 | 4 | ||||||||||
31.10.1995 | 0.00% | 0 | 0 | |||||||||||
|