INVESTIK ROŽNOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INVESTIK ROŽNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1995 | -10.00% | 0 | 0 | |||||||||||
18.9.1995 | 31.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.9.1995 | 31.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.9.1995 | -9.00% | 0 | 0 | |||||||||||
15.9.1995 | 31.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.9.1995 | 31.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.9.1995 | 31.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.9.1995 | 31.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.9.1995 | 31.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.9.1995 | 31.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.9.1995 | 31.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | 88.00 | -9.00% | 616 | 7 | ||||||||
27.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
19.9.1995 | -8.00% | 0 | 0 | |||||||||||
14.9.1995 | 31.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.6.1995 | 30.01 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.12.1995 | -5.00% | 0 | 0 | |||||||||||
13.10.1995 | -5.00% | 0 | 0 | |||||||||||
1.11.1995 | -4.00% | 0 | 0 | |||||||||||
31.10.1995 | -4.00% | 0 | 0 | |||||||||||
|