IPF SMR_INA, SABLE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IPF SMR_INA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1995					122.00	-10.00%	3 660	30
15.5.1995						-10.00%	0	0
12.5.1995						-10.00%	0	0
11.5.1995						-10.00%	0	0
10.5.1995						-10.00%	0	0
9.5.1995					155.00	-10.00%	8 835	57
5.5.1995						-10.00%	0	0
3.5.1995						-10.00%	0	0
11.1.1995						-10.00%	0	0
10.1.1995						-10.00%	0	0
23.5.1995					135.00	-9.00%	4 063	30
13.1.1995						-5.00%	0	0
25.8.1995						-4.00%	0	0
4.5.1995					190.40	-4.00%	381	2
30.1.1995						-4.00%	0	0
12.1.1995						-4.00%	0	0
7.12.1995						-2.00%	0	0
26.6.1995					245.00	-2.00%	13 720	56
21.11.1995						0.00%	0	0
22.11.1995						0.00%	0	0
23.11.1995						0.00%	0	0
24.11.1995						0.00%	0	0
27.11.1995						0.00%	0	0
28.11.1995						0.00%	0	0
29.11.1995						0.00%	0	0
30.11.1995						0.00%	0	0
1.12.1995						0.00%	0	0
4.12.1995						0.00%	0	0
5.12.1995						0.00%	0	0
6.12.1995						0.00%	0	0
8.12.1995						0.00%	0	0
11.12.1995						0.00%	0	0
12.12.1995						0.00%	0	0
13.12.1995						0.00%	0	0
14.12.1995						0.00%	0	0
15.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995					260.00	0.00%	7 800	30
21.12.1995						0.00%	0	0
26.9.1995						0.00%	0	0
27.9.1995						0.00%	0	0
28.9.1995						0.00%	0	0
29.9.1995						0.00%	0	0
2.10.1995						0.00%	0	0
3.10.1995						0.00%	0	0
4.10.1995						0.00%	0	0
5.10.1995						0.00%	0	0
6.10.1995						0.00%	0	0
9.10.1995						0.00%	0	0
10.10.1995						0.00%	0	0
11.10.1995						0.00%	0	0
12.10.1995						0.00%	0	0
13.10.1995						0.00%	0	0
16.10.1995						0.00%	0	0
17.10.1995						0.00%	0	0
18.10.1995						0.00%	0	0
19.10.1995						0.00%	0	0
20.10.1995						0.00%	0	0
25.10.1995						0.00%	0	0
‹‹ First 20    Next 60 ›