ČKD HRONOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995					86.00	0.00%	1 634	19
19.12.1995						0.00%	0	0
18.12.1995						+1.00%	0	0
17.12.1995
15.12.1995	90.00	0.00%	0	0	85.50	+4.00%	1 539	18
14.12.1995	90.00	0.00%	0	0	82.50	+1.00%	495	6
13.12.1995	90.00	0.00%	0	0	82.00	-6.00%	2 952	36
12.12.1995	90.00	0.00%	0	0		+3.00%	0	0
11.12.1995	90.00	0.00%	0	0	85.00	0.00%	1 020	12
8.12.1995	90.00	0.00%	0	0		0.00%	0	0
7.12.1995	90.00	0.00%	3 240	36		0.00%	0	0
6.12.1995	90.00	0.00%	0	0		+8.00%	0	0
5.12.1995	90.00	0.00%	0	0		+9.00%	0	0
4.12.1995	90.00	0.00%	0	0	72.50	-8.00%	508	7
1.12.1995	90.00	0.00%	0	0		0.00%	0	0
30.11.1995	90.00	+1.54%	1 080	12		0.00%	0	0
29.11.1995	88.63	0.00%	0	0		0.00%	0	0
28.11.1995	88.63	0.00%	0	0		0.00%	0	0
27.11.1995	88.63	+9.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›