ČKD HRONOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	80.58	0.00%	0	0		0.00%	0	0
23.11.1995	80.58	-9.99%	0	0	79.00	0.00%	1 027	13
22.11.1995	89.53	0.00%	0	0		0.00%	0	0
21.11.1995	89.53	0.00%	0	0		0.00%	0	0
20.11.1995	89.53	0.00%	0	0		0.00%	0	0
17.11.1995	89.53	0.00%	0	0		0.00%	0	0
16.11.1995	89.53	0.00%	0	0	79.00	-9.00%	948	12
15.11.1995	89.53	0.00%	0	0		0.00%	0	0
14.11.1995	89.53	0.00%	0	0		0.00%	0	0
13.11.1995	89.53	0.00%	0	0		0.00%	0	0
10.11.1995	89.53	0.00%	0	0		0.00%	0	0
9.11.1995	89.53	-9.99%	4 835	54		0.00%	0	0
8.11.1995	99.47	0.00%	0	0		0.00%	0	0
7.11.1995	99.47	0.00%	0	0		0.00%	0	0
6.11.1995	99.47	-9.99%	0	0	87.00	-10.00%	1 044	12
3.11.1995	110.52	0.00%	0	0		0.00%	0	0
2.11.1995	110.52	0.00%	0	0		0.00%	0	0
1.11.1995	110.52	0.00%	0	0	93.00	-6.00%	1 156	12
31.10.1995	110.52	0.00%	0	0		0.00%	0	0
30.10.1995	110.52	-10.00%	553	5		-7.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›