ČKD HRONOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	80.58	-9.99%	0	0	79.00	0.00%	1 027	13
24.11.1995	80.58	0.00%	0	0		0.00%	0	0
24.5.1995	86.58	-499.00%	519	6		-5.00%	0	0
27.11.1995	88.63	+9.99%	0	0		0.00%	0	0
28.11.1995	88.63	0.00%	0	0		0.00%	0	0
29.11.1995	88.63	0.00%	0	0		0.00%	0	0
17.11.1995	89.53	0.00%	0	0		0.00%	0	0
20.11.1995	89.53	0.00%	0	0		0.00%	0	0
21.11.1995	89.53	0.00%	0	0		0.00%	0	0
22.11.1995	89.53	0.00%	0	0		0.00%	0	0
16.11.1995	89.53	0.00%	0	0	79.00	-9.00%	948	12
15.11.1995	89.53	0.00%	0	0		0.00%	0	0
14.11.1995	89.53	0.00%	0	0		0.00%	0	0
13.11.1995	89.53	0.00%	0	0		0.00%	0	0
10.11.1995	89.53	0.00%	0	0		0.00%	0	0
9.11.1995	89.53	-9.99%	4 835	54		0.00%	0	0
30.11.1995	90.00	+1.54%	1 080	12		0.00%	0	0
1.12.1995	90.00	0.00%	0	0		0.00%	0	0
4.12.1995	90.00	0.00%	0	0	72.50	-8.00%	508	7
5.12.1995	90.00	0.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›