ČKD HRONOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	400.00	+526.00%	28 000	70
15.3.1995	462.00	+500.00%	6 930	15
13.3.1995	420.00	+500.00%	4 200	10
31.5.1995	95.44	+499.00%	3 818	40		-6.00%	0	0
9.5.1995	95.92	+499.00%	0	0		0.00%	0	0
29.5.1995	90.90	+498.00%	2 727	30	154.00	-5.00%	1 848	12
4.5.1995	96.16	+498.00%	0	0		0.00%	0	0
14.3.1995	440.00	+476.00%	2 200	5
27.11.1995	88.63	+9.99%	0	0		0.00%	0	0
22.8.1995	131.25	+5.00%	0	0		0.00%	0	0
29.8.1995	167.49	+4.99%	1 005	6		0.00%	0	0
28.8.1995	159.52	+4.99%	0	0		0.00%	0	0
25.8.1995	151.93	+4.99%	0	0		0.00%	0	0
24.8.1995	144.70	+4.99%	0	0		0.00%	0	0
23.8.1995	137.81	+4.99%	0	0		0.00%	0	0
16.8.1995	127.24	+4.99%	0	0		0.00%	0	0
15.8.1995	121.19	+4.99%	0	0		0.00%	0	0
14.8.1995	115.42	+4.99%	0	0		0.00%	0	0
11.8.1995	109.93	+4.99%	0	0		0.00%	0	0
10.8.1995	104.70	+4.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›