ČKD HRONOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 86.00 | 0.00% | 1 634 | 19 | ||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | +1.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 90.00 | 0.00% | 0 | 0 | 85.50 | +4.00% | 1 539 | 18 | ||||||
14.12.1995 | 90.00 | 0.00% | 0 | 0 | 82.50 | +1.00% | 495 | 6 | ||||||
13.12.1995 | 90.00 | 0.00% | 0 | 0 | 82.00 | -6.00% | 2 952 | 36 | ||||||
12.12.1995 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.12.1995 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 020 | 12 | ||||||
8.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 90.00 | 0.00% | 3 240 | 36 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 90.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.12.1995 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.12.1995 | 90.00 | 0.00% | 0 | 0 | 72.50 | -8.00% | 508 | 7 | ||||||
1.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 90.00 | +1.54% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 88.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 88.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 88.63 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 80.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 80.58 | -9.99% | 0 | 0 | 79.00 | 0.00% | 1 027 | 13 | ||||||
22.11.1995 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 89.53 | 0.00% | 0 | 0 | 79.00 | -9.00% | 948 | 12 | ||||||
15.11.1995 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 89.53 | -9.99% | 4 835 | 54 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 99.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 99.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 99.47 | -9.99% | 0 | 0 | 87.00 | -10.00% | 1 044 | 12 | ||||||
3.11.1995 | 110.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 110.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 110.52 | 0.00% | 0 | 0 | 93.00 | -6.00% | 1 156 | 12 | ||||||
31.10.1995 | 110.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 110.52 | -10.00% | 553 | 5 | -7.00% | 0 | 0 | |||||||
27.10.1995 | 122.80 | 0.00% | 0 | 0 | 109.00 | -4.00% | 4 660 | 42 | ||||||
26.10.1995 | 122.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 122.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 122.80 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 122.80 | -9.99% | 3 684 | 30 | ||||||||||
20.10.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 136.44 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 136.44 | 0.00% | 0 | 0 | 109.50 | -5.00% | 657 | 6 | ||||||
17.10.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|