ČKD HRONOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	80.58	-9.99%	0	0	79.00	0.00%	1 027	13
24.11.1995	80.58	0.00%	0	0		0.00%	0	0
24.5.1995	86.58	-499.00%	519	6		-5.00%	0	0
27.11.1995	88.63	+9.99%	0	0		0.00%	0	0
28.11.1995	88.63	0.00%	0	0		0.00%	0	0
29.11.1995	88.63	0.00%	0	0		0.00%	0	0
9.11.1995	89.53	-9.99%	4 835	54		0.00%	0	0
10.11.1995	89.53	0.00%	0	0		0.00%	0	0
13.11.1995	89.53	0.00%	0	0		0.00%	0	0
14.11.1995	89.53	0.00%	0	0		0.00%	0	0
15.11.1995	89.53	0.00%	0	0		0.00%	0	0
16.11.1995	89.53	0.00%	0	0	79.00	-9.00%	948	12
17.11.1995	89.53	0.00%	0	0		0.00%	0	0
20.11.1995	89.53	0.00%	0	0		0.00%	0	0
21.11.1995	89.53	0.00%	0	0		0.00%	0	0
22.11.1995	89.53	0.00%	0	0		0.00%	0	0
30.11.1995	90.00	+1.54%	1 080	12		0.00%	0	0
1.12.1995	90.00	0.00%	0	0		0.00%	0	0
4.12.1995	90.00	0.00%	0	0	72.50	-8.00%	508	7
5.12.1995	90.00	0.00%	0	0		+9.00%	0	0
6.12.1995	90.00	0.00%	0	0		+8.00%	0	0
7.12.1995	90.00	0.00%	3 240	36		0.00%	0	0
8.12.1995	90.00	0.00%	0	0		0.00%	0	0
11.12.1995	90.00	0.00%	0	0	85.00	0.00%	1 020	12
12.12.1995	90.00	0.00%	0	0		+3.00%	0	0
13.12.1995	90.00	0.00%	0	0	82.00	-6.00%	2 952	36
14.12.1995	90.00	0.00%	0	0	82.50	+1.00%	495	6
15.12.1995	90.00	0.00%	0	0	85.50	+4.00%	1 539	18
29.5.1995	90.90	+498.00%	2 727	30	154.00	-5.00%	1 848	12
10.5.1995	91.13	-499.00%	547	6		0.00%	0	0
5.5.1995	91.36	-499.00%	0	0		0.00%	0	0
3.5.1995	91.59	-499.00%	1 099	12		0.00%	0	0
31.5.1995	95.44	+499.00%	3 818	40		-6.00%	0	0
9.5.1995	95.92	+499.00%	0	0		0.00%	0	0
4.5.1995	96.16	+498.00%	0	0		0.00%	0	0
2.5.1995	96.41	-499.00%	0	0		0.00%	0	0
6.11.1995	99.47	-9.99%	0	0	87.00	-10.00%	1 044	12
7.11.1995	99.47	0.00%	0	0		0.00%	0	0
8.11.1995	99.47	0.00%	0	0		0.00%	0	0
9.8.1995	99.72	-4.99%	1 197	12		0.00%	0	0
1.6.1995	100.21	+4.99%	5 011	50		-5.00%	0	0
28.4.1995	101.48	-499.00%	0	0		0.00%	0	0
10.8.1995	104.70	+4.99%	0	0		0.00%	0	0
8.8.1995	104.96	0.00%	0	0		0.00%	0	0
7.8.1995	104.96	0.00%	0	0		0.00%	0	0
4.8.1995	104.96	0.00%	0	0		0.00%	0	0
3.8.1995	104.96	0.00%	0	0		0.00%	0	0
2.8.1995	104.96	0.00%	0	0	114.00	0.00%	2 736	24
1.8.1995	104.96	0.00%	0	0		0.00%	0	0
31.7.1995	104.96	0.00%	0	0		0.00%	0	0
28.7.1995	104.96	0.00%	0	0		0.00%	0	0
27.7.1995	104.96	0.00%	0	0		0.00%	0	0
26.7.1995	104.96	0.00%	0	0		0.00%	0	0
25.7.1995	104.96	0.00%	0	0		0.00%	0	0
24.7.1995	104.96	0.00%	0	0		0.00%	0	0
21.7.1995	104.96	0.00%	0	0		-8.00%	0	0
20.7.1995	104.96	0.00%	0	0		0.00%	0	0
19.7.1995	104.96	0.00%	0	0	124.50	0.00%	4 980	40
18.7.1995	104.96	0.00%	0	0		0.00%	0	0
17.7.1995	104.96	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›