ČKD HRONOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1995 | 86.58 | -499.00% | 519 | 6 | -5.00% | 0 | 0 | |||||
| 12.9.1995 | 136.44 | -4.99% | 546 | 4 | 0.00% | 0 | 0 | |||||
| 10.5.1995 | 91.13 | -499.00% | 547 | 6 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 110.52 | -10.00% | 553 | 5 | -7.00% | 0 | 0 | |||||
| 7.9.1995 | 143.62 | -4.99% | 574 | 4 | 0.00% | 0 | 0 | |||||
| 17.8.1995 | 125.00 | -1.76% | 750 | 6 | 0.00% | 0 | 0 | |||||
| 29.8.1995 | 167.49 | +4.99% | 1 005 | 6 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 90.00 | +1.54% | 1 080 | 12 | 0.00% | 0 | 0 | |||||
| 3.5.1995 | 91.59 | -499.00% | 1 099 | 12 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 99.72 | -4.99% | 1 197 | 12 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 104.96 | -4.99% | 1 260 | 12 | 0.00% | 0 | 0 | |||||
| 2.6.1995 | 105.22 | +4.99% | 1 894 | 18 | 0.00% | 0 | 0 | |||||
| 14.3.1995 | 440.00 | +476.00% | 2 200 | 5 | ||||||||
| 29.5.1995 | 90.90 | +498.00% | 2 727 | 30 | 154.00 | -5.00% | 1 848 | 12 | ||||
| 7.12.1995 | 90.00 | 0.00% | 3 240 | 36 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 122.80 | -9.99% | 3 684 | 30 | ||||||||
| 31.5.1995 | 95.44 | +499.00% | 3 818 | 40 | -6.00% | 0 | 0 | |||||
| 13.3.1995 | 420.00 | +500.00% | 4 200 | 10 | ||||||||
| 31.8.1995 | 159.12 | -4.99% | 4 774 | 30 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 89.53 | -9.99% | 4 835 | 54 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 100.21 | +4.99% | 5 011 | 50 | -5.00% | 0 | 0 | |||||
| 6.9.1995 | 151.17 | -4.99% | 5 593 | 37 | 0.00% | 0 | 0 | |||||
| 15.3.1995 | 462.00 | +500.00% | 6 930 | 15 | ||||||||
| 21.3.1995 | 395.00 | -75.00% | 7 900 | 20 | ||||||||
| 10.3.1995 | 400.00 | +526.00% | 28 000 | 70 | ||||||||
