J.B.IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J.B.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.1995						+16.00%	0	0
26.6.1995					66.00	+14.00%	528	8
21.7.1995						+13.00%	0	0
9.10.1995					110.00	+10.00%	2 530	23
7.11.1995					112.00	+10.00%	224	2
17.11.1995					109.50	+10.00%	3 066	28
17.8.1995						+10.00%	0	0
10.7.1995						+10.00%	0	0
7.7.1995						+10.00%	0	0
4.7.1995						+10.00%	0	0
28.6.1995						+10.00%	0	0
21.6.1995						+10.00%	0	0
16.6.1995						+10.00%	0	0
5.6.1995						+10.00%	0	0
26.4.1995						+10.00%	0	0
3.7.1995						+9.00%	0	0
29.6.1995						+9.00%	0	0
27.6.1995						+9.00%	0	0
20.6.1995						+9.00%	0	0
19.6.1995						+9.00%	0	0
6.12.1995						+8.00%	0	0
13.6.1995						+8.00%	0	0
29.5.1995						+7.00%	0	0
4.5.1995					67.50	+7.00%	473	7
12.10.1995						+5.00%	0	0
18.10.1995						+5.00%	0	0
24.11.1995						+5.00%	0	0
19.9.1995						+5.00%	0	0
12.7.1995						+5.00%	0	0
15.6.1995						+5.00%	0	0
12.5.1995					66.00	+5.00%	66	1
14.4.1995					63.00	+5.00%	315	5
16.2.1995					94.50	+5.00%	567	6
9.2.1995					103.50	+5.00%	621	6
31.1.1995					105.00	+5.00%	525	5
24.1.1995					105.00	+5.00%	840	8
21.11.1995						+4.00%	0	0
25.9.1995						+4.00%	0	0
11.7.1995					129.10	+4.00%	904	7
5.12.1995						+3.00%	0	0
6.6.1995						+3.00%	0	0
30.5.1995						+2.00%	0	0
18.5.1995						+2.00%	0	0
27.10.1995						+1.00%	0	0
3.11.1995						+1.00%	0	0
22.9.1995					100.00	+1.00%	3 160	33
12.9.1995						+1.00%	0	0
11.9.1995						+1.00%	0	0
1.9.1995					99.00	+1.00%	1 188	12
31.8.1995					98.50	+1.00%	887	9
17.10.1995					105.00	0.00%	2 100	20
26.9.1995						0.00%	0	0
27.9.1995						0.00%	0	0
28.9.1995						0.00%	0	0
29.9.1995						0.00%	0	0
2.10.1995						0.00%	0	0
3.10.1995						0.00%	0	0
4.10.1995						0.00%	0	0
5.10.1995						0.00%	0	0
6.10.1995						0.00%	0	0
‹‹ First 20    Next 60 ›