ČKD CHOCEŇ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD CHOCEŇ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.1995 | 111.23 | -4.99% | 111 | 1 | ||||||||
| 26.10.1995 | 128.70 | -10.00% | 257 | 2 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 138.00 | +3.72% | 276 | 2 | +5.00% | 0 | 0 | |||||
| 28.8.1995 | 107.00 | -3.49% | 428 | 4 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 116.00 | +4.28% | 464 | 4 | -10.00% | 0 | 0 | |||||
| 9.8.1995 | 117.00 | -4.24% | 468 | 4 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 123.24 | -4.99% | 493 | 4 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 130.00 | +6.73% | 520 | 4 | -10.00% | 0 | 0 | |||||
| 2.11.1995 | 127.42 | -9.99% | 765 | 6 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 117.08 | -4.99% | 820 | 7 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 114.68 | -9.99% | 917 | 8 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 116.00 | 0.00% | 928 | 8 | -10.00% | 0 | 0 | |||||
| 8.9.1995 | 129.72 | -4.99% | 1 038 | 8 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 121.80 | +5.00% | 1 218 | 10 | -10.00% | 0 | 0 | |||||
| 14.12.1995 | 115.00 | +0.27% | 1 380 | 12 | 0.00% | 0 | 0 | |||||
| 5.4.1995 | 246.00 | -390.00% | 1 476 | 6 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 150.00 | 0.00% | 2 400 | 16 | 0.00% | 0 | 0 | |||||
| 12.7.1995 | 150.00 | +3.51% | 2 400 | 16 | 0.00% | 0 | 0 | |||||
| 30.3.1995 | 297.00 | +494.00% | 3 564 | 12 | 0.00% | 0 | 0 | |||||
| 10.3.1995 | 160.00 | -2 727.00% | 11 520 | 72 | ||||||||
