ČKD CHOCEŇ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD CHOCEŇ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.1995 | 185.22 | +500.00% | 0 | 0 | ||||||||
15.3.1995 | 176.40 | +500.00% | 0 | 0 | ||||||||
14.3.1995 | 168.00 | +500.00% | 0 | 0 | ||||||||
18.5.1995 | 190.94 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.5.1995 | 191.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.3.1995 | 194.48 | +499.00% | 0 | 0 | ||||||||
30.3.1995 | 297.00 | +494.00% | 3 564 | 12 | 0.00% | 0 | 0 | |||||
23.3.1995 | 235.00 | +491.00% | 0 | 0 | ||||||||
21.3.1995 | 214.00 | +490.00% | 0 | 0 | ||||||||
20.3.1995 | 204.00 | +489.00% | 0 | 0 | ||||||||
27.3.1995 | 258.00 | +487.00% | 0 | 0 | ||||||||
29.3.1995 | 283.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.3.1995 | 246.00 | +468.00% | 0 | 0 | ||||||||
22.3.1995 | 224.00 | +467.00% | 0 | 0 | ||||||||
28.3.1995 | 270.00 | +465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 141.57 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.10.1995 | 143.00 | +10.00% | 0 | 0 | ||||||||
19.10.1995 | 130.00 | +6.73% | 520 | 4 | -10.00% | 0 | 0 | |||||
13.10.1995 | 121.80 | +5.00% | 1 218 | 10 | -10.00% | 0 | 0 | |||||
29.8.1995 | 112.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 144.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 116.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 133.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 136.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 130.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 123.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 117.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 116.00 | +4.28% | 464 | 4 | -10.00% | 0 | 0 | |||||
4.7.1995 | 138.00 | +3.72% | 276 | 2 | +5.00% | 0 | 0 | |||||
12.7.1995 | 150.00 | +3.51% | 2 400 | 16 | 0.00% | 0 | 0 | |||||
14.12.1995 | 115.00 | +0.27% | 1 380 | 12 | 0.00% | 0 | 0 | |||||
13.12.1995 | 114.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 114.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 114.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 114.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 114.68 | 0.00% | 0 | 0 | 95.00 | 0.00% | 760 | 8 | ||||
6.12.1995 | 114.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 114.68 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
4.12.1995 | 114.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 114.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 114.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 114.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 114.68 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
27.11.1995 | 114.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 114.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 114.68 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
22.11.1995 | 114.68 | 0.00% | 0 | 0 | 80.50 | -9.00% | 483 | 6 | ||||
21.11.1995 | 114.68 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
20.11.1995 | 114.68 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
17.11.1995 | 114.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
16.11.1995 | 114.68 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
15.11.1995 | 114.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 114.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 114.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 114.68 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
18.10.1995 | 121.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
17.10.1995 | 121.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
16.10.1995 | 121.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
20.10.1995 | 130.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
25.10.1995 | 143.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||
24.10.1995 | 143.00 | 0.00% | 0 | 0 | ||||||||
27.10.1995 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 127.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 127.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 127.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 127.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 111.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
9.10.1995 | 111.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 111.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 111.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 111.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 111.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 111.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 111.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 111.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 111.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 111.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 111.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 111.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 116.00 | 0.00% | 928 | 8 | -10.00% | 0 | 0 | |||||
11.9.1995 | 129.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.9.1995 | 117.08 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 117.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 117.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 117.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 117.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 136.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 136.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 136.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 150.00 | 0.00% | 2 400 | 16 | 0.00% | 0 | 0 | |||||
27.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 181.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 181.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 181.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 181.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 181.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 181.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 181.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 181.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 181.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 181.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 181.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 181.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 181.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 181.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 181.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 107.00 | -3.49% | 428 | 4 | 0.00% | 0 | 0 | |||||
9.8.1995 | 117.00 | -4.24% | 468 | 4 | 0.00% | 0 | 0 | |||||
8.8.1995 | 122.19 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||
7.8.1995 | 128.62 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||
4.8.1995 | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 110.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 117.08 | -4.99% | 820 | 7 | 0.00% | 0 | 0 | |||||
12.9.1995 | 123.24 | -4.99% | 493 | 4 | 0.00% | 0 | 0 | |||||
8.9.1995 | 129.72 | -4.99% | 1 038 | 8 | 0.00% | 0 | 0 | |||||
21.9.1995 | 111.23 | -4.99% | 111 | 1 | ||||||||
30.6.1995 | 126.72 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
29.6.1995 | 133.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 140.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 147.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 155.54 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
23.6.1995 | 163.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 172.33 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
23.8.1995 | 111.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 127.42 | -9.99% | 765 | 6 | 0.00% | 0 | 0 | |||||
9.11.1995 | 114.68 | -9.99% | 917 | 8 | 0.00% | 0 | 0 | |||||
26.10.1995 | 128.70 | -10.00% | 257 | 2 | 0.00% | 0 | 0 | |||||
5.4.1995 | 246.00 | -390.00% | 1 476 | 6 | 0.00% | 0 | 0 | |||||
14.4.1995 | 223.00 | -470.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
19.4.1995 | 202.00 | -471.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
31.3.1995 | 283.00 | -471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.4.1995 | 256.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.4.1995 | 234.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
18.4.1995 | 212.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
3.4.1995 | 269.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.5.1995 | 182.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.5.1995 | 181.85 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.5.1995 | 181.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.4.1995 | 191.90 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
10.3.1995 | 160.00 | -2 727.00% | 11 520 | 72 | ||||||||
9.3.1995 | 220.00 | -2 971.00% | 0 | 0 | ||||||||
8.3.1995 | 313.00 | -2 982.00% | 0 | 0 | ||||||||
7.3.1995 | 446.00 | -2 998.00% | 0 | 0 | ||||||||
6.3.1995 | 637.00 | -3 000.00% | 0 | 0 |