ČKD CHOCEŇ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD CHOCEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | +3.00% | 0 | 0 | |||||||||||
19.12.1995 | 92.50 | -3.00% | 1 110 | 12 | ||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 115.00 | +0.27% | 1 380 | 12 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 114.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 114.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 114.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 114.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 114.68 | 0.00% | 0 | 0 | 95.00 | 0.00% | 760 | 8 | ||||||
6.12.1995 | 114.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 114.68 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.12.1995 | 114.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 114.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 114.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 114.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 114.68 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 114.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 114.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 114.68 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 114.68 | 0.00% | 0 | 0 | 80.50 | -9.00% | 483 | 6 | ||||||
21.11.1995 | 114.68 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.11.1995 | 114.68 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.11.1995 | 114.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 114.68 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.11.1995 | 114.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 114.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 114.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 114.68 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 114.68 | -9.99% | 917 | 8 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 127.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 127.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 127.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 127.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 127.42 | -9.99% | 765 | 6 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 141.57 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 128.70 | -10.00% | 257 | 2 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 143.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||||
24.10.1995 | 143.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 143.00 | +10.00% | 0 | 0 | ||||||||||
20.10.1995 | 130.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.10.1995 | 130.00 | +6.73% | 520 | 4 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 121.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 121.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.10.1995 | 121.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 121.80 | +5.00% | 1 218 | 10 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 116.00 | 0.00% | 928 | 8 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 116.00 | +4.28% | 464 | 4 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 111.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 111.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 111.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 111.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 111.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 111.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 111.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 111.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|