ČKD KOMPRESORY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD KOMPRESORY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995					51.00	0.00%	714	14
20.12.1995					51.00	+5.00%	7 599	149
19.12.1995					48.50	-5.00%	2 910	60
18.12.1995					51.00	0.00%	4 578	90
17.12.1995
15.12.1995	38.60	0.00%	0	0		0.00%	0	0
14.12.1995	38.60	-4.69%	7 334	190		+24.00%	0	0
13.12.1995	40.50	0.00%	0	0		-1.00%	0	0
12.12.1995	40.50	0.00%	0	0		-4.00%	0	0
11.12.1995	40.50	-10.00%	4 091	101	43.00	-4.00%	1 032	24
8.12.1995	45.00	0.00%	0	0		0.00%	0	0
7.12.1995	45.00	-9.10%	6 345	141		+1.00%	0	0
6.12.1995	49.51	0.00%	0	0	44.50	-9.00%	6 586	148
5.12.1995	49.51	0.00%	0	0		-6.00%	0	0
4.12.1995	49.51	+9.99%	2 376	48		+2.00%	0	0
1.12.1995	45.01	0.00%	0	0	52.00	-2.00%	4 908	96
30.11.1995	45.01	0.00%	12 378	275		0.00%	0	0
29.11.1995	45.01	0.00%	0	0		0.00%	0	0
28.11.1995	45.01	0.00%	0	0		0.00%	0	0
27.11.1995	45.01	+0.02%	540	12		0.00%	0	0
24.11.1995	45.00	0.00%	0	0		+5.00%	0	0
23.11.1995	45.00	+1.01%	3 690	82	49.50	-5.00%	1 188	24
22.11.1995	44.55	0.00%	0	0		0.00%	0	0
21.11.1995	44.55	0.00%	0	0	52.00	-5.00%	3 120	60
20.11.1995	44.55	-10.00%	4 366	98		0.00%	0	0
17.11.1995	49.50	0.00%	0	0	55.00	+6.00%	1 320	24
16.11.1995	49.50	-10.00%	4 307	87		+8.00%	0	0
15.11.1995	55.00	0.00%	0	0		+8.00%	0	0
14.11.1995	55.00	0.00%	0	0	44.50	-7.00%	223	5
13.11.1995	55.00	0.00%	3 410	62	46.00	+2.00%	10 296	216
10.11.1995	55.00	0.00%	0	0	46.50	-3.00%	2 790	60
9.11.1995	55.00	+10.00%	16 720	304	48.00	-9.00%	3 456	72
8.11.1995	50.00	0.00%	0	0		+4.00%	0	0
7.11.1995	50.00	0.00%	0	0	51.00	0.00%	4 601	91
6.11.1995	50.00	+0.56%	13 350	267		0.00%	0	0
3.11.1995	49.72	0.00%	0	0		+21.00%	0	0
2.11.1995	49.72	+10.00%	8 254	166	39.00	-3.00%	1 422	34
1.11.1995	45.20	0.00%	0	0		-9.00%	0	0
31.10.1995	45.20	0.00%	0	0		-5.00%	0	0
30.10.1995	45.20	-9.99%	0	0		0.00%	0	0
27.10.1995	50.22	0.00%	0	0		-9.00%	0	0
26.10.1995	50.22	-10.00%	5 022	100		-10.00%	0	0
25.10.1995	55.80	0.00%	0	0		-8.00%	0	0
24.10.1995	55.80	0.00%	0	0
23.10.1995	55.80	-10.00%	0	0
20.10.1995	62.00	0.00%	0	0		+5.00%	0	0
19.10.1995	62.00	+9.55%	14 446	233	69.50	-9.00%	7 374	119
18.10.1995	56.59	0.00%	0	0		-4.00%	0	0
17.10.1995	56.59	0.00%	0	0		0.00%	0	0
16.10.1995	56.59	+9.99%	0	0	70.50	-7.00%	4 160	59
13.10.1995	51.45	+5.00%	0	0	76.00	-4.00%	456	6
12.10.1995	49.00	-1.28%	2 940	60	79.00	+10.00%	4 740	60
11.10.1995	49.64	-4.99%	4 170	84		+9.00%	0	0
10.10.1995	52.25	-5.00%	0	0		+10.00%	0	0
9.10.1995	55.00	0.00%	1 320	24		0.00%	0	0
6.10.1995	55.00	+1.81%	6 160	112		0.00%	0	0
5.10.1995	54.02	+4.99%	0	0		0.00%	0	0
4.10.1995	51.45	+5.00%	1 749	34	60.00	0.00%	1 440	24
3.10.1995	49.00	+0.24%	588	12		+9.00%	0	0
‹‹ First 20    Next 60 ›