ČKD KOMPRESORY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD KOMPRESORY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	48.88	-4.99%	733	15	55.00	+4.00%	1 320	24
29.9.1995	51.45	-4.98%	2 573	50	53.00	-5.00%	1 855	35
28.9.1995	54.15	-5.00%	0	0		0.00%	0	0
27.9.1995	57.00	0.00%	0	0		+6.00%	0	0
26.9.1995	57.00	-5.00%	3 192	56	53.00	-4.00%	636	12
25.9.1995	60.00	0.00%	720	12	55.00	-8.00%	1 320	24
22.9.1995	60.00	0.00%	6 180	103	55.50	+3.00%	9 223	154
21.9.1995	60.00	+4.16%	300	5
20.9.1995	57.60	+4.99%	0	0
19.9.1995	54.86	+4.99%	0	0		+4.00%	0	0
18.9.1995	52.25	0.00%	0	0	56.00	+1.00%	2 277	41
15.9.1995	52.25	-5.00%	627	12		+4.00%	0	0
14.9.1995	55.00	+2.07%	6 435	117	54.00	+6.00%	2 868	54
13.9.1995	53.88	+4.98%	5 604	104	50.00	-1.00%	8 441	168
12.9.1995	51.32	-4.99%	718	14		0.00%	0	0
11.9.1995	54.02	+4.99%	3 241	60		-23.00%	0	0
8.9.1995	51.45	-4.98%	4 991	97		+10.00%	0	0
7.9.1995	54.15	-5.00%	5 415	100	60.00	+9.00%	120	2
6.9.1995	57.00	-5.00%	0	0	55.00	+5.00%	660	12
5.9.1995	60.00	0.00%	0	0	52.50	-5.00%	1 260	24
4.9.1995	60.00	0.00%	0	0	55.00	0.00%	2 695	49
1.9.1995	60.00	+2.95%	22 440	374		-1.00%	0	0
31.8.1995	58.28	+4.99%	0	0		+32.00%	0	0
30.8.1995	55.51	0.00%	0	0		+8.00%	0	0
29.8.1995	55.51	+4.99%	6 273	113	39.00	-5.00%	936	24
28.8.1995	52.87	0.00%	1 903	36		+8.00%	0	0
25.8.1995	52.87	-4.99%	0	0	38.00	0.00%	1 824	48
24.8.1995	55.65	+5.00%	3 673	66	38.00	-3.00%	912	24
23.8.1995	53.00	+2.77%	3 180	60		+8.00%	0	0
22.8.1995	51.57	+4.98%	0	0	36.00	-8.00%	2 160	60
21.8.1995	49.12	+4.97%	1 179	24		+3.00%	0	0
18.8.1995	46.79	+4.98%	3 369	72	38.00	+9.00%	2 280	60
17.8.1995	44.57	+4.99%	1 070	24		0.00%	0	0
16.8.1995	42.45	0.00%	0	0		-16.00%	0	0
15.8.1995	42.45	+4.99%	425	10		-24.00%	0	0
14.8.1995	40.43	0.00%	0	0		0.00%	0	0
11.8.1995	40.43	0.00%	0	0		0.00%	0	0
10.8.1995	40.43	0.00%	0	0		0.00%	0	0
9.8.1995	40.43	0.00%	0	0		-4.00%	0	0
8.8.1995	40.43	0.00%	0	0		+5.00%	0	0
7.8.1995	40.43	0.00%	0	0	55.00	-1.00%	605	11
4.8.1995	40.43	-4.98%	3 396	84	55.00	+1.00%	6 195	111
3.8.1995	42.55	-4.97%	0	0		0.00%	0	0
2.8.1995	44.78	-4.98%	0	0		-19.00%	0	0
1.8.1995	47.13	-4.99%	0	0	68.00	+8.00%	2 992	44
31.7.1995	49.61	-4.99%	0	0		+9.00%	0	0
28.7.1995	52.22	+4.98%	0	0		+9.00%	0	0
27.7.1995	49.74	+4.98%	0	0		+8.00%	0	0
26.7.1995	47.38	+4.98%	0	0		+9.00%	0	0
25.7.1995	45.13	+4.97%	542	12		+10.00%	0	0
24.7.1995	42.99	+4.98%	1 290	30	41.00	+8.00%	1 066	26
21.7.1995	40.95	+5.00%	2 457	60	38.00	+4.00%	2 280	60
20.7.1995	39.00	+2.63%	1 053	27		+4.00%	0	0
19.7.1995	38.00	0.00%	0	0		+1.00%	0	0
18.7.1995	38.00	0.00%	912	24	34.50	-1.00%	828	24
17.7.1995	38.00	0.00%	3 306	87		0.00%	0	0
14.7.1995	38.00	0.00%	0	0		-4.00%	0	0
13.7.1995	38.00	0.00%	0	0		0.00%	0	0
12.7.1995	38.00	-2.43%	1 558	41		0.00%	0	0
11.7.1995	38.95	-5.00%	740	19		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›