ČKD KOMPRESORY A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD KOMPRESORY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1995	34.76	-497.00%	417	12		0.00%	0	0
25.4.1995	36.49	+497.00%	0	0		+4.00%	0	0
19.4.1995	36.58	-498.00%	2 195	60	50.50	-9.00%	6 363	126
19.7.1995	38.00	0.00%	0	0		+1.00%	0	0
18.7.1995	38.00	0.00%	912	24	34.50	-1.00%	828	24
17.7.1995	38.00	0.00%	3 306	87		0.00%	0	0
14.7.1995	38.00	0.00%	0	0		-4.00%	0	0
13.7.1995	38.00	0.00%	0	0		0.00%	0	0
12.7.1995	38.00	-2.43%	1 558	41		0.00%	0	0
26.4.1995	38.31	+498.00%	4 367	114	51.00	-4.00%	663	13
18.4.1995	38.50	-475.00%	385	10	55.50	-4.00%	111	2
14.12.1995	38.60	-4.69%	7 334	190		+24.00%	0	0
15.12.1995	38.60	0.00%	0	0		0.00%	0	0
11.7.1995	38.95	-5.00%	740	19		0.00%	0	0
20.7.1995	39.00	+2.63%	1 053	27		+4.00%	0	0
27.4.1995	40.22	+498.00%	0	0		0.00%	0	0
14.4.1995	40.42	-498.00%	0	0		+4.00%	0	0
14.8.1995	40.43	0.00%	0	0		0.00%	0	0
11.8.1995	40.43	0.00%	0	0		0.00%	0	0
10.8.1995	40.43	0.00%	0	0		0.00%	0	0
9.8.1995	40.43	0.00%	0	0		-4.00%	0	0
8.8.1995	40.43	0.00%	0	0		+5.00%	0	0
7.8.1995	40.43	0.00%	0	0	55.00	-1.00%	605	11
4.8.1995	40.43	-4.98%	3 396	84	55.00	+1.00%	6 195	111
11.12.1995	40.50	-10.00%	4 091	101	43.00	-4.00%	1 032	24
12.12.1995	40.50	0.00%	0	0		-4.00%	0	0
13.12.1995	40.50	0.00%	0	0		-1.00%	0	0
21.7.1995	40.95	+5.00%	2 457	60	38.00	+4.00%	2 280	60
10.7.1995	41.00	0.00%	0	0		+4.00%	0	0
4.7.1995	41.00	0.00%	0	0	34.00	-7.00%	816	24
3.7.1995	41.00	0.00%	0	0		0.00%	0	0
30.6.1995	41.00	0.00%	0	0		+4.00%	0	0
29.6.1995	41.00	0.00%	984	24		0.00%	0	0
28.6.1995	41.00	0.00%	0	0		0.00%	0	0
27.6.1995	41.00	0.00%	0	0		0.00%	0	0
26.6.1995	41.00	0.00%	0	0	35.00	0.00%	840	24
23.6.1995	41.00	0.00%	246	6		0.00%	0	0
22.6.1995	41.00	0.00%	1 845	45		0.00%	0	0
21.6.1995	41.00	0.00%	0	0		0.00%	0	0
20.6.1995	41.00	0.00%	0	0	35.00	0.00%	140	4
19.6.1995	41.00	0.00%	0	0		0.00%	0	0
16.6.1995	41.00	0.00%	2 460	60		0.00%	0	0
15.6.1995	41.00	-4.29%	2 911	71		+2.00%	0	0
6.6.1995	41.00	0.00%	0	0		0.00%	0	0
5.6.1995	41.00	0.00%	1 230	30		-3.00%	0	0
2.6.1995	41.00	0.00%	3 936	96	36.00	-9.00%	3 024	84
1.6.1995	41.00	0.00%	0	0		-1.00%	0	0
26.5.1995	41.00	0.00%	492	12		0.00%	0	0
25.5.1995	41.00	0.00%	861	21		0.00%	0	0
24.5.1995	41.00	0.00%	2 460	60	40.00	-1.00%	280	7
18.5.1995	41.00	0.00%	984	24		0.00%	0	0
10.5.1995	41.00	0.00%	1 968	48		-7.00%	0	0
9.5.1995	41.00	0.00%	1 230	30		-9.00%	0	0
4.5.1995	41.00	0.00%	2 460	60		0.00%	0	0
3.5.1995	41.00	0.00%	492	12		0.00%	0	0
28.4.1995	41.00	+193.00%	3 936	96		0.00%	0	0
16.8.1995	42.45	0.00%	0	0		-16.00%	0	0
15.8.1995	42.45	+4.99%	425	10		-24.00%	0	0
13.4.1995	42.54	-498.00%	0	0		+6.00%	0	0
3.8.1995	42.55	-4.97%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›