ČKD KOMPRESORY A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČKD KOMPRESORY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 161.00 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 125.00 | 0.00% | 1 500 | 12 | ||||||||||
6.3.1995 | 125.00 | -2 236.00% | 15 000 | 120 | ||||||||||
9.3.1995 | 118.75 | -500.00% | 0 | 0 | ||||||||||
10.3.1995 | 112.82 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 107.18 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 102.00 | -483.00% | 5 304 | 52 | ||||||||||
15.3.1995 | 96.90 | -500.00% | 0 | 0 | ||||||||||
16.3.1995 | 92.06 | -499.00% | 0 | 0 | ||||||||||
17.3.1995 | 87.46 | -499.00% | 0 | 0 | ||||||||||
20.3.1995 | 83.09 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 78.94 | -499.00% | 6 947 | 88 | ||||||||||
22.3.1995 | 75.00 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 71.25 | -500.00% | 5 985 | 84 | ||||||||||
30.3.1995 | 71.00 | +441.00% | 4 686 | 66 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 68.00 | 0.00% | 5 712 | 84 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 68.00 | 0.00% | 1 360 | 20 | ||||||||||
24.3.1995 | 68.00 | -456.00% | 6 800 | 100 | ||||||||||
31.3.1995 | 67.45 | -500.00% | 2 293 | 34 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 64.08 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 62.00 | +9.55% | 14 446 | 233 | 69.50 | -9.00% | 7 374 | 119 | ||||||
20.10.1995 | 62.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.4.1995 | 60.88 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.9.1995 | 60.00 | 0.00% | 6 180 | 103 | 55.50 | +3.00% | 9 223 | 154 | ||||||
25.9.1995 | 60.00 | 0.00% | 720 | 12 | 55.00 | -8.00% | 1 320 | 24 | ||||||
21.9.1995 | 60.00 | +4.16% | 300 | 5 | ||||||||||
5.9.1995 | 60.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 260 | 24 | ||||||
4.9.1995 | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 695 | 49 | ||||||
1.9.1995 | 60.00 | +2.95% | 22 440 | 374 | -1.00% | 0 | 0 | |||||||
31.8.1995 | 58.28 | +4.99% | 0 | 0 | +32.00% | 0 | 0 | |||||||
5.4.1995 | 57.84 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.9.1995 | 57.60 | +4.99% | 0 | 0 | ||||||||||
26.9.1995 | 57.00 | -5.00% | 3 192 | 56 | 53.00 | -4.00% | 636 | 12 | ||||||
27.9.1995 | 57.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.9.1995 | 57.00 | -5.00% | 0 | 0 | 55.00 | +5.00% | 660 | 12 | ||||||
16.10.1995 | 56.59 | +9.99% | 0 | 0 | 70.50 | -7.00% | 4 160 | 59 | ||||||
17.10.1995 | 56.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 56.59 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.10.1995 | 55.80 | -10.00% | 0 | 0 | ||||||||||
24.10.1995 | 55.80 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 55.80 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.8.1995 | 55.65 | +5.00% | 3 673 | 66 | 38.00 | -3.00% | 912 | 24 | ||||||
30.8.1995 | 55.51 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.8.1995 | 55.51 | +4.99% | 6 273 | 113 | 39.00 | -5.00% | 936 | 24 | ||||||
9.11.1995 | 55.00 | +10.00% | 16 720 | 304 | 48.00 | -9.00% | 3 456 | 72 | ||||||
10.11.1995 | 55.00 | 0.00% | 0 | 0 | 46.50 | -3.00% | 2 790 | 60 | ||||||
13.11.1995 | 55.00 | 0.00% | 3 410 | 62 | 46.00 | +2.00% | 10 296 | 216 | ||||||
14.11.1995 | 55.00 | 0.00% | 0 | 0 | 44.50 | -7.00% | 223 | 5 | ||||||
15.11.1995 | 55.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.10.1995 | 55.00 | +1.81% | 6 160 | 112 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 55.00 | 0.00% | 1 320 | 24 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 55.00 | +2.07% | 6 435 | 117 | 54.00 | +6.00% | 2 868 | 54 | ||||||
6.4.1995 | 54.95 | -499.00% | 0 | 0 | 49.00 | -9.00% | 2 107 | 43 | ||||||
19.9.1995 | 54.86 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.9.1995 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 54.15 | -5.00% | 5 415 | 100 | 60.00 | +9.00% | 120 | 2 | ||||||
5.10.1995 | 54.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 54.02 | +4.99% | 3 241 | 60 | -23.00% | 0 | 0 | |||||||
13.9.1995 | 53.88 | +4.98% | 5 604 | 104 | 50.00 | -1.00% | 8 441 | 168 | ||||||
23.8.1995 | 53.00 | +2.77% | 3 180 | 60 | +8.00% | 0 | 0 | |||||||
|