ČKD KOMPRESORY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD KOMPRESORY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1995	41.00	0.00%	246	6		0.00%	0	0
21.9.1995	60.00	+4.16%	300	5
18.4.1995	38.50	-475.00%	385	10	55.50	-4.00%	111	2
9.6.1995	45.20	+4.99%	407	9		-4.00%	0	0
21.4.1995	34.76	-497.00%	417	12		0.00%	0	0
15.8.1995	42.45	+4.99%	425	10		-24.00%	0	0
26.5.1995	41.00	0.00%	492	12		0.00%	0	0
3.5.1995	41.00	0.00%	492	12		0.00%	0	0
7.6.1995	43.05	+5.00%	517	12		0.00%	0	0
27.11.1995	45.01	+0.02%	540	12		0.00%	0	0
25.7.1995	45.13	+4.97%	542	12		+10.00%	0	0
12.6.1995	47.46	+5.00%	570	12		0.00%	0	0
3.10.1995	49.00	+0.24%	588	12		+9.00%	0	0
15.9.1995	52.25	-5.00%	627	12		+4.00%	0	0
12.9.1995	51.32	-4.99%	718	14		0.00%	0	0
25.9.1995	60.00	0.00%	720	12	55.00	-8.00%	1 320	24
2.10.1995	48.88	-4.99%	733	15	55.00	+4.00%	1 320	24
11.7.1995	38.95	-5.00%	740	19		0.00%	0	0
13.6.1995	45.09	-4.99%	767	17		0.00%	0	0
14.6.1995	42.84	-4.99%	857	20		+2.00%	0	0
25.5.1995	41.00	0.00%	861	21		0.00%	0	0
18.7.1995	38.00	0.00%	912	24	34.50	-1.00%	828	24
29.6.1995	41.00	0.00%	984	24		0.00%	0	0
18.5.1995	41.00	0.00%	984	24		0.00%	0	0
20.7.1995	39.00	+2.63%	1 053	27		+4.00%	0	0
17.8.1995	44.57	+4.99%	1 070	24		0.00%	0	0
21.8.1995	49.12	+4.97%	1 179	24		+3.00%	0	0
5.6.1995	41.00	0.00%	1 230	30		-3.00%	0	0
9.5.1995	41.00	0.00%	1 230	30		-9.00%	0	0
24.7.1995	42.99	+4.98%	1 290	30	41.00	+8.00%	1 066	26
9.10.1995	55.00	0.00%	1 320	24		0.00%	0	0
27.3.1995	68.00	0.00%	1 360	20
7.3.1995	125.00	0.00%	1 500	12
12.7.1995	38.00	-2.43%	1 558	41		0.00%	0	0
4.10.1995	51.45	+5.00%	1 749	34	60.00	0.00%	1 440	24
22.6.1995	41.00	0.00%	1 845	45		0.00%	0	0
28.8.1995	52.87	0.00%	1 903	36		+8.00%	0	0
10.5.1995	41.00	0.00%	1 968	48		-7.00%	0	0
19.4.1995	36.58	-498.00%	2 195	60	50.50	-9.00%	6 363	126
31.3.1995	67.45	-500.00%	2 293	34		-10.00%	0	0
4.12.1995	49.51	+9.99%	2 376	48		+2.00%	0	0
21.7.1995	40.95	+5.00%	2 457	60	38.00	+4.00%	2 280	60
16.6.1995	41.00	0.00%	2 460	60		0.00%	0	0
24.5.1995	41.00	0.00%	2 460	60	40.00	-1.00%	280	7
4.5.1995	41.00	0.00%	2 460	60		0.00%	0	0
11.4.1995	47.12	-500.00%	2 497	53		+8.00%	0	0
29.9.1995	51.45	-4.98%	2 573	50	53.00	-5.00%	1 855	35
15.6.1995	41.00	-4.29%	2 911	71		+2.00%	0	0
12.10.1995	49.00	-1.28%	2 940	60	79.00	+10.00%	4 740	60
23.8.1995	53.00	+2.77%	3 180	60		+8.00%	0	0
26.9.1995	57.00	-5.00%	3 192	56	53.00	-4.00%	636	12
11.9.1995	54.02	+4.99%	3 241	60		-23.00%	0	0
17.7.1995	38.00	0.00%	3 306	87		0.00%	0	0
18.8.1995	46.79	+4.98%	3 369	72	38.00	+9.00%	2 280	60
4.8.1995	40.43	-4.98%	3 396	84	55.00	+1.00%	6 195	111
13.11.1995	55.00	0.00%	3 410	62	46.00	+2.00%	10 296	216
24.8.1995	55.65	+5.00%	3 673	66	38.00	-3.00%	912	24
23.11.1995	45.00	+1.01%	3 690	82	49.50	-5.00%	1 188	24
2.6.1995	41.00	0.00%	3 936	96	36.00	-9.00%	3 024	84
28.4.1995	41.00	+193.00%	3 936	96		0.00%	0	0
‹‹ First 20    Next 60 ›