ČKD KUTNÁ HORA, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 43.11 | +499.00% | 0 | 0 | 44.50 | -3.00% | 223 | 5 | ||||
| 3.4.1995 | 41.06 | +498.00% | 0 | 0 | 46.00 | -2.00% | 414 | 9 | ||||
| 31.3.1995 | 39.11 | -498.00% | 3 715 | 95 | 47.00 | 0.00% | 658 | 14 | ||||
| 29.3.1995 | 43.32 | -500.00% | 0 | 0 | 47.10 | -9.00% | 2 167 | 46 | ||||
| 28.3.1995 | 45.60 | -498.00% | 0 | 0 | 51.50 | -5.00% | 2 884 | 56 | ||||
| 10.4.1995 | 52.38 | +499.00% | 0 | 0 | 60.50 | +2.00% | 3 509 | 58 | ||||
| 3.5.1995 | 93.45 | +500.00% | 2 617 | 28 | 68.50 | 0.00% | 1 918 | 28 | ||||
| 19.5.1995 | 96.00 | 0.00% | 19 488 | 203 | 70.50 | -8.00% | 1 269 | 18 | ||||
| 25.5.1995 | 0 | 0 | 75.00 | +3.00% | 1 558 | 21 | ||||||
| 4.5.1995 | 96.00 | +272.00% | 21 312 | 222 | 75.00 | +9.00% | 7 500 | 100 | ||||
| 11.7.1995 | 104.00 | 0.00% | 9 568 | 92 | 75.00 | +3.00% | 750 | 10 | ||||
| 30.6.1995 | 102.00 | +0.99% | 5 100 | 50 | 75.50 | -5.00% | 529 | 7 | ||||
| 28.4.1995 | 0 | 0 | 75.50 | +1.00% | 1 208 | 16 | ||||||
| 17.5.1995 | 96.00 | +105.00% | 10 176 | 106 | 77.50 | -9.00% | 543 | 7 | ||||
| 2.6.1995 | 95.00 | 0.00% | 2 660 | 28 | 79.00 | 0.00% | 869 | 11 | ||||
| 10.5.1995 | 95.99 | -1.00% | 30 237 | 315 | 79.50 | -3.00% | 557 | 7 | ||||
| 29.6.1995 | 101.00 | +1.00% | 4 444 | 44 | 79.50 | -9.00% | 1 908 | 24 | ||||
| 17.7.1995 | 106.00 | +1.92% | 16 324 | 154 | 81.00 | -10.00% | 7 695 | 95 | ||||
| 13.7.1995 | 104.00 | +0.97% | 3 432 | 33 | 82.00 | +4.00% | 574 | 7 | ||||
| 11.5.1995 | 93.00 | -311.00% | 651 | 7 | 85.00 | -6.00% | 600 | 8 | ||||
| 18.7.1995 | 106.00 | 0.00% | 10 070 | 95 | 85.00 | +5.00% | 3 400 | 40 | ||||
| 16.5.1995 | 95.00 | -104.00% | 24 795 | 261 | 85.50 | +8.00% | 10 859 | 127 | ||||
| 14.4.1995 | 63.64 | +499.00% | 2 609 | 41 | 86.00 | +9.00% | 1 720 | 20 | ||||
| 24.7.1995 | 115.50 | +5.00% | 42 504 | 368 | 88.00 | 0.00% | 1 760 | 20 | ||||
| 1.8.1995 | 115.00 | 0.00% | 0 | 0 | 88.50 | 0.00% | 3 540 | 40 | ||||
| 31.7.1995 | 115.00 | -0.86% | 11 155 | 97 | 88.50 | -1.00% | 2 124 | 24 | ||||
| 28.7.1995 | 116.00 | -0.85% | 18 560 | 160 | 89.00 | -1.00% | 4 806 | 54 | ||||
| 14.7.1995 | 104.00 | 0.00% | 0 | 0 | 90.00 | +10.00% | 10 710 | 119 | ||||
| 19.4.1995 | 70.16 | +499.00% | 0 | 0 | 90.00 | +10.00% | 3 780 | 42 | ||||
| 18.4.1995 | 66.82 | +499.00% | 0 | 0 | 90.00 | +5.00% | 2 520 | 28 | ||||
| 21.7.1995 | 110.00 | +2.80% | 7 810 | 71 | 91.00 | -3.00% | 1 502 | 17 | ||||
| 6.6.1995 | 95.00 | 0.00% | 2 660 | 28 | 94.00 | +7.00% | 3 054 | 33 | ||||
| 27.7.1995 | 117.00 | +0.86% | 4 095 | 35 | 96.00 | -6.00% | 5 147 | 57 | ||||
| 14.8.1995 | 115.00 | -1.70% | 11 500 | 100 | 96.00 | -5.00% | 1 344 | 14 | ||||
| 3.8.1995 | 117.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 1 940 | 20 | ||||
| 8.6.1995 | 97.00 | +1.04% | 6 790 | 70 | 99.00 | +9.00% | 4 950 | 50 | ||||
| 20.4.1995 | 73.66 | +498.00% | 0 | 0 | 99.00 | +1.00% | 599 | 6 | ||||
| 7.6.1995 | 96.00 | +1.05% | 7 776 | 81 | 100.00 | -2.00% | 5 700 | 63 | ||||
| 9.6.1995 | 97.00 | 0.00% | 1 940 | 20 | 100.00 | +1.00% | 1 700 | 17 | ||||
| 23.6.1995 | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 318 | 52 | ||||
| 20.6.1995 | 99.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 900 | 29 | ||||
| 24.4.1995 | 81.20 | +499.00% | 0 | 0 | 100.30 | +2.00% | 12 237 | 122 | ||||
| 10.8.1995 | 118.00 | +0.85% | 6 372 | 54 | 100.50 | +1.00% | 603 | 6 | ||||
| 4.8.1995 | 117.00 | 0.00% | 0 | 0 | 101.00 | +7.00% | 10 042 | 97 | ||||
| 16.6.1995 | 99.00 | 0.00% | 2 079 | 21 | 102.50 | 0.00% | 12 813 | 125 | ||||
| 15.6.1995 | 99.00 | 0.00% | 0 | 0 | 102.50 | -1.00% | 4 100 | 40 | ||||
| 22.6.1995 | 99.00 | 0.00% | 11 682 | 118 | 102.50 | -2.00% | 615 | 6 | ||||
| 21.6.1995 | 99.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 5 250 | 50 | ||||
| 14.6.1995 | 99.00 | 0.00% | 0 | 0 | 105.00 | -1.00% | 932 | 9 | ||||
| 19.6.1995 | 99.00 | 0.00% | 0 | 0 | 105.00 | +2.00% | 735 | 7 | ||||
| 9.8.1995 | 117.00 | +1.73% | 5 967 | 51 | 110.00 | -6.00% | 6 870 | 69 | ||||
| 16.1.1995 | 0 | 0 | 111.50 | -2.00% | 2 230 | 20 | ||||||
| 18.8.1995 | 110.00 | -2.65% | 4 840 | 44 | 115.00 | 0.00% | 2 760 | 24 | ||||
| 17.8.1995 | 113.00 | 0.00% | 4 633 | 41 | 115.00 | +5.00% | 6 210 | 54 | ||||
| 13.2.1995 | 0 | 0 | 117.50 | -2.00% | 823 | 7 | ||||||
| 10.2.1995 | 0 | 0 | 120.00 | 0.00% | 840 | 7 | ||||||
| 16.2.1995 | 120.00 | 0.00% | 6 480 | 54 | ||||||||
| 11.9.1995 | 130.00 | 0.00% | 0 | 0 | 123.00 | -4.00% | 2 460 | 20 | ||||
| 31.8.1995 | 154.23 | +4.99% | 0 | 0 | 123.50 | -5.00% | 865 | 7 | ||||
| 22.8.1995 | 121.27 | +4.99% | 0 | 0 | 126.00 | 0.00% | 1 890 | 15 | ||||
| 14.9.1995 | 133.00 | 0.00% | 6 251 | 47 | 127.50 | -3.00% | 3 443 | 27 | ||||
| 19.9.1995 | 137.00 | +0.73% | 5 754 | 42 | 129.00 | -2.00% | 387 | 3 | ||||
| 30.8.1995 | 146.89 | +4.99% | 0 | 0 | 130.00 | 0.00% | 3 380 | 26 | ||||
| 25.8.1995 | 126.90 | +2.09% | 7 614 | 60 | 130.00 | 0.00% | 1 820 | 14 | ||||
| 23.8.1995 | 122.00 | +0.60% | 4 514 | 37 | 130.00 | +3.00% | 650 | 5 | ||||
| 8.9.1995 | 130.00 | 0.00% | 0 | 0 | 130.00 | -1.00% | 6 149 | 48 | ||||
| 7.9.1995 | 130.00 | 0.00% | 9 100 | 70 | 130.00 | 0.00% | 10 010 | 77 | ||||
| 6.9.1995 | 130.00 | -1.69% | 9 620 | 74 | 130.00 | 0.00% | 5 460 | 42 | ||||
| 5.9.1995 | 132.24 | -5.00% | 16 001 | 121 | 130.00 | 0.00% | 390 | 3 | ||||
| 18.9.1995 | 136.00 | +2.25% | 5 304 | 39 | 131.50 | -1.00% | 1 315 | 10 | ||||
| 1.9.1995 | 146.52 | -4.99% | 17 582 | 120 | 132.50 | +6.00% | 26 645 | 204 | ||||
| 13.9.1995 | 133.00 | 0.00% | 2 261 | 17 | 133.00 | 0.00% | 12 455 | 95 | ||||
| 27.10.1995 | 152.00 | +1.33% | 17 936 | 118 | 133.00 | 0.00% | 133 | 1 | ||||
| 26.10.1995 | 150.00 | +1.35% | 56 700 | 378 | 133.00 | -7.00% | 7 182 | 54 | ||||
| 31.10.1995 | 151.00 | -0.65% | 3 775 | 25 | 135.50 | -1.00% | 2 033 | 15 | ||||
| 3.11.1995 | 155.00 | +1.30% | 67 425 | 435 | 136.00 | -7.00% | 2 720 | 20 | ||||
| 5.10.1995 | 144.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 1 251 | 9 | ||||
| 10.10.1995 | 140.00 | 0.00% | 2 800 | 20 | 139.50 | -2.00% | 3 283 | 24 | ||||
| 9.10.1995 | 140.00 | -2.77% | 35 420 | 253 | 140.00 | +3.00% | 1 960 | 14 | ||||
| 6.10.1995 | 144.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 3 654 | 27 | ||||
| 19.10.1995 | 147.00 | +0.68% | 7 350 | 50 | 140.00 | -4.00% | 8 820 | 63 | ||||
| 4.10.1995 | 144.00 | 0.00% | 0 | 0 | 140.00 | -8.00% | 6 690 | 48 | ||||
| 2.10.1995 | 144.00 | -1.36% | 9 504 | 66 | 140.00 | 0.00% | 8 310 | 60 | ||||
| 29.9.1995 | 146.00 | 0.00% | 36 208 | 248 | 140.00 | -1.00% | 11 630 | 84 | ||||
| 27.9.1995 | 146.00 | +1.38% | 37 376 | 256 | 140.00 | -1.00% | 10 713 | 77 | ||||
| 26.9.1995 | 144.00 | +2.85% | 18 720 | 130 | 140.00 | +4.00% | 19 040 | 136 | ||||
| 12.10.1995 | 145.00 | 0.00% | 0 | 0 | 141.50 | 0.00% | 10 471 | 74 | ||||
| 25.10.1995 | 148.00 | -0.67% | 9 472 | 64 | 142.50 | +3.00% | 5 985 | 42 | ||||
| 30.10.1995 | 152.00 | 0.00% | 28 120 | 185 | 143.00 | +3.00% | 13 093 | 96 | ||||
| 8.11.1995 | 160.00 | +1.91% | 20 960 | 131 | 143.00 | 0.00% | 18 463 | 131 | ||||
| 17.10.1995 | 146.00 | 0.00% | 25 988 | 178 | 143.00 | +2.00% | 7 145 | 50 | ||||
| 16.10.1995 | 146.00 | +0.68% | 2 920 | 20 | 143.00 | +1.00% | 12 213 | 87 | ||||
| 13.10.1995 | 145.00 | 0.00% | 1 450 | 10 | 143.00 | -2.00% | 3 341 | 24 | ||||
| 20.10.1995 | 147.00 | 0.00% | 5 586 | 38 | 145.00 | +4.00% | 1 305 | 9 | ||||
| 13.11.1995 | 165.50 | +1.53% | 27 142 | 164 | 145.00 | -7.00% | 26 680 | 184 | ||||
| 14.11.1995 | 170.00 | +2.71% | 32 470 | 191 | 149.50 | +3.00% | 2 093 | 14 | ||||
| 2.11.1995 | 153.00 | +0.65% | 7 650 | 50 | 150.00 | +3.00% | 10 185 | 70 | ||||
| 10.11.1995 | 163.00 | +1.24% | 26 080 | 160 | 155.50 | 0.00% | 5 287 | 34 | ||||
| 16.11.1995 | 180.90 | +3.07% | 26 411 | 146 | 156.00 | -3.00% | 5 460 | 35 | ||||
| 15.11.1995 | 175.50 | +3.23% | 42 822 | 244 | 161.00 | +8.00% | 5 152 | 32 | ||||
| 20.11.1995 | 190.00 | +0.03% | 64 220 | 338 | 166.00 | -3.00% | 13 114 | 79 | ||||
| 24.11.1995 | 191.00 | +0.52% | 17 572 | 92 | 171.00 | -5.00% | 10 944 | 64 | ||||
| 20.12.1995 | 172.00 | -6.00% | 4 581 | 27 | ||||||||
| 12.12.1995 | 198.00 | +0.50% | 11 682 | 59 | 173.00 | -4.00% | 2 076 | 12 | ||||
| 15.12.1995 | 189.05 | -5.00% | 0 | 0 | 173.50 | -6.00% | 8 011 | 46 | ||||
| 8.12.1995 | 196.00 | +0.51% | 16 660 | 85 | 175.50 | -3.00% | 18 790 | 106 | ||||
| 19.12.1995 | 180.00 | -1.00% | 1 800 | 10 | ||||||||
| 5.12.1995 | 193.00 | +1.04% | 46 320 | 240 | 180.50 | -6.00% | 11 965 | 66 | ||||
| 22.11.1995 | 190.00 | 0.00% | 24 510 | 129 | 180.50 | +5.00% | 6 137 | 34 | ||||
| 11.12.1995 | 197.00 | +0.51% | 17 730 | 90 | 181.00 | +2.00% | 1 629 | 9 | ||||
| 21.11.1995 | 190.00 | 0.00% | 21 850 | 115 | 182.00 | +4.00% | 5 166 | 30 | ||||
| 7.12.1995 | 195.00 | 0.00% | 17 160 | 88 | 183.50 | -5.00% | 5 872 | 32 | ||||
| 23.11.1995 | 190.00 | 0.00% | 26 600 | 140 | 185.00 | 0.00% | 7 398 | 41 | ||||
| 27.11.1995 | 191.00 | 0.00% | 2 292 | 12 | 188.00 | +10.00% | 18 800 | 100 | ||||
| 29.11.1995 | 193.00 | +0.52% | 19 300 | 100 | 190.00 | -2.00% | 31 980 | 177 | ||||
| 28.11.1995 | 192.00 | +0.52% | 16 320 | 85 | 190.00 | -2.00% | 30 619 | 166 | ||||
| 13.12.1995 | 198.00 | 0.00% | 45 936 | 232 | 190.00 | +5.00% | 25 266 | 139 | ||||
| 30.11.1995 | 195.00 | +1.03% | 39 780 | 204 | 192.00 | +6.00% | 5 376 | 28 | ||||
| 4.12.1995 | 191.00 | 0.00% | 29 032 | 152 | 192.50 | +3.00% | 26 950 | 140 | ||||
| 6.12.1995 | 195.00 | +1.03% | 77 220 | 396 | 193.00 | +6.00% | 5 597 | 29 | ||||
| 1.12.1995 | 191.00 | -2.05% | 62 648 | 328 | 210.00 | -3.00% | 45 677 | 245 | ||||
