1.IF ŽIVNOBANKA, ŽIVNOBANKA 1.IF, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - 1.IF ŽIVNOBANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1995 | 494.00 | -2.94% | 2 206 698 | 4 467 | 498.00 | 0.00% | 2 241 282 | 4 480 | ||||||
| 6.11.1995 | 470.00 | -4.85% | 2 861 830 | 6 089 | 490.00 | -1.00% | 1 744 460 | 3 511 | ||||||
| 2.11.1995 | 509.00 | +0.39% | 2 928 786 | 5 754 | 490.00 | 0.00% | 1 265 340 | 2 532 | ||||||
| 1.11.1995 | 507.00 | -2.68% | 4 061 070 | 8 010 | 508.00 | -6.00% | 1 137 971 | 2 284 | ||||||
| 25.10.1995 | 475.00 | +4.85% | 936 700 | 1 972 | 447.50 | +3.00% | 970 279 | 2 145 | ||||||
| 27.10.1995 | 522.00 | +4.81% | 2 415 816 | 4 628 | 546.00 | +1.00% | 895 266 | 1 686 | ||||||
| 30.10.1995 | 548.00 | +4.98% | 8 689 088 | 15 856 | 534.00 | +1.00% | 789 087 | 1 478 | ||||||
| 21.12.1995 | 438.00 | +3.00% | 745 041 | 1 714 | ||||||||||
| 17.10.1995 | 450.00 | -1.09% | 983 250 | 2 185 | 451.00 | +3.00% | 691 574 | 1 534 | ||||||
| 31.10.1995 | 521.00 | -4.92% | 5 623 674 | 10 794 | 501.00 | -1.00% | 661 461 | 1 253 | ||||||
| 22.9.1995 | 439.00 | -0.45% | 509 240 | 1 160 | 435.00 | +1.00% | 621 178 | 1 441 | ||||||
| 9.11.1995 | 404.00 | -4.94% | 2 226 040 | 5 510 | 405.00 | -4.00% | 583 180 | 1 392 | ||||||
| 8.11.1995 | 425.00 | -4.92% | 0 | 0 | 414.50 | -3.00% | 571 284 | 1 304 | ||||||
| 13.11.1995 | 429.00 | +1.17% | 773 487 | 1 803 | 426.00 | +3.00% | 567 614 | 1 321 | ||||||
| 29.11.1995 | 361.00 | -4.74% | 363 888 | 1 008 | 365.00 | -2.00% | 464 231 | 1 264 | ||||||
| 14.11.1995 | 424.00 | -1.16% | 1 300 408 | 3 067 | 416.00 | -3.00% | 463 488 | 1 115 | ||||||
| 7.11.1995 | 447.00 | -4.89% | 2 112 969 | 4 727 | 448.00 | -9.00% | 462 365 | 1 022 | ||||||
| 5.10.1995 | 434.00 | +0.23% | 727 818 | 1 677 | 430.00 | 0.00% | 457 123 | 1 069 | ||||||
| 8.8.1995 | 400.00 | -2.43% | 293 200 | 733 | 400.00 | -1.00% | 450 370 | 1 099 | ||||||
| 20.10.1995 | 440.00 | +1.14% | 996 600 | 2 265 | 441.00 | -2.00% | 438 384 | 1 002 | ||||||
| 28.9.1995 | 433.00 | -0.45% | 679 377 | 1 569 | 432.00 | +1.00% | 428 820 | 993 | ||||||
| 13.10.1995 | 434.00 | +0.69% | 536 858 | 1 237 | 444.50 | 0.00% | 414 202 | 956 | ||||||
| 17.1.1995 | 591.00 | +368.00% | 2 213 886 | 3 746 | 575.00 | +4.00% | 413 813 | 729 | ||||||
| 10.11.1995 | 424.00 | +4.95% | 1 021 840 | 2 410 | 423.00 | -1.00% | 409 517 | 984 | ||||||
| 15.11.1995 | 416.00 | -1.88% | 852 800 | 2 050 | 410.00 | 0.00% | 409 129 | 982 | ||||||
| 27.9.1995 | 435.00 | -0.22% | 875 655 | 2 013 | 433.00 | 0.00% | 407 450 | 950 | ||||||
| 24.8.1995 | 409.00 | +0.49% | 412 681 | 1 009 | 410.00 | +1.00% | 403 147 | 995 | ||||||
| 29.8.1995 | 407.00 | -1.21% | 264 550 | 650 | 405.00 | +2.00% | 402 703 | 981 | ||||||
| 18.10.1995 | 445.00 | -1.11% | 699 540 | 1 572 | 446.00 | -1.00% | 401 921 | 902 | ||||||
| 12.9.1995 | 425.00 | 0.00% | 659 600 | 1 552 | 422.00 | 0.00% | 401 800 | 960 | ||||||
| 16.5.1995 | 405.00 | 0.00% | 709 965 | 1 753 | 400.00 | +2.00% | 400 380 | 932 | ||||||
| 7.9.1995 | 420.00 | -0.23% | 683 760 | 1 628 | 420.00 | -1.00% | 399 777 | 958 | ||||||
| 11.9.1995 | 425.00 | 0.00% | 547 825 | 1 289 | 425.00 | 0.00% | 379 518 | 907 | ||||||
| 11.10.1995 | 433.00 | +0.23% | 898 042 | 2 074 | 433.00 | 0.00% | 379 243 | 879 | ||||||
| 13.12.1995 | 435.00 | +4.81% | 0 | 0 | 435.00 | +3.00% | 371 011 | 885 | ||||||
| 27.6.1995 | 427.00 | +4.91% | 3 463 824 | 8 112 | 400.50 | +2.00% | 367 002 | 907 | ||||||
| 15.9.1995 | 430.00 | 0.00% | 919 770 | 2 139 | 435.00 | +1.00% | 363 084 | 857 | ||||||
| 16.10.1995 | 455.00 | +4.83% | 440 440 | 968 | 456.00 | +1.00% | 359 143 | 821 | ||||||
| 28.11.1995 | 379.00 | -0.52% | 392 265 | 1 035 | 374.00 | -1.00% | 350 201 | 934 | ||||||
| 5.12.1995 | 385.00 | +1.31% | 427 350 | 1 110 | 377.00 | +1.00% | 348 170 | 931 | ||||||
| 14.9.1995 | 430.00 | 0.00% | 1 079 300 | 2 510 | 430.00 | -1.00% | 344 802 | 825 | ||||||
| 16.6.1995 | 406.00 | +0.24% | 1 028 398 | 2 533 | 396.00 | +1.00% | 344 312 | 870 | ||||||
| 10.10.1995 | 432.00 | +0.23% | 547 776 | 1 268 | 431.00 | +1.00% | 343 844 | 798 | ||||||
| 8.9.1995 | 425.00 | +1.19% | 554 200 | 1 304 | 421.00 | +1.00% | 342 783 | 816 | ||||||
| 25.9.1995 | 438.00 | -0.22% | 1 221 144 | 2 788 | 433.00 | +1.00% | 342 005 | 789 | ||||||
| 19.10.1995 | 435.00 | -2.24% | 934 815 | 2 149 | 436.00 | 0.00% | 340 323 | 765 | ||||||
| 10.2.1995 | 523.00 | -38.00% | 606 680 | 1 160 | 520.00 | 0.00% | 339 891 | 663 | ||||||
| 26.6.1995 | 407.00 | 0.00% | 847 781 | 2 083 | 391.00 | +1.00% | 339 132 | 854 | ||||||
| 1.9.1995 | 409.00 | 0.00% | 377 916 | 924 | 409.00 | +1.00% | 336 078 | 812 | ||||||
| 1.12.1995 | 373.00 | +2.19% | 390 904 | 1 048 | 370.00 | +1.00% | 335 824 | 912 | ||||||
| 16.8.1995 | 400.00 | 0.00% | 420 000 | 1 050 | 405.00 | +1.00% | 327 108 | 819 | ||||||
| 22.6.1995 | 406.00 | 0.00% | 3 014 144 | 7 424 | 400.00 | +2.00% | 324 585 | 826 | ||||||
| 6.12.1995 | 396.00 | +2.85% | 845 064 | 2 134 | 390.00 | +2.00% | 320 542 | 840 | ||||||
| 5.9.1995 | 420.00 | +1.20% | 768 180 | 1 829 | 410.00 | +2.00% | 318 246 | 766 | ||||||
| 13.1.1995 | 560.00 | +370.00% | 1 053 920 | 1 882 | 550.00 | +1.00% | 312 929 | 593 | ||||||
| 9.10.1995 | 431.00 | -0.23% | 509 873 | 1 183 | 430.00 | -1.00% | 312 705 | 732 | ||||||
| 30.11.1995 | 365.00 | +1.10% | 335 435 | 919 | 366.00 | -1.00% | 309 785 | 848 | ||||||
| 4.10.1995 | 433.00 | +0.23% | 592 777 | 1 369 | 431.00 | -1.00% | 304 409 | 715 | ||||||
| 14.12.1995 | 429.00 | -1.37% | 2 479 620 | 5 780 | 417.00 | +2.00% | 303 844 | 712 | ||||||
| 1.6.1995 | 400.00 | 0.00% | 994 400 | 2 486 | 390.00 | -2.00% | 303 252 | 789 | ||||||
| ||||||||||||||
