MARILA ROKYCANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MARILA ROKYCANY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1995 | 28.00 | 0.00% | 28 | 1 | ||||||||
| 16.2.1995 | 62.50 | +4.00% | 188 | 3 | ||||||||
| 13.2.1995 | 60.00 | 0.00% | 360 | 6 | ||||||||
| 23.11.1995 | 30.00 | 0.00% | 180 | 6 | ||||||||
| 31.1.1995 | 66.50 | -5.00% | 399 | 6 | ||||||||
| 19.1.1995 | 74.00 | -18.00% | 444 | 6 | ||||||||
| 17.1.1995 | 74.00 | -9.00% | 444 | 6 | ||||||||
| 6.2.1995 | 66.50 | -5.00% | 599 | 9 | ||||||||
| 15.12.1995 | 33.50 | -4.00% | 402 | 12 | ||||||||
| 22.9.1995 | 10.00 | +11.00% | 120 | 12 | ||||||||
| 9.2.1995 | 70.00 | 0.00% | 840 | 12 | ||||||||
| 30.3.1995 | 62.50 | -4.00% | 813 | 13 | ||||||||
| 3.4.1995 | 62.50 | -4.00% | 1 875 | 30 | ||||||||
| 25.1.1995 | 65.00 | +5.00% | 1 950 | 30 | ||||||||
| 20.1.1995 | 67.90 | -8.00% | 2 037 | 30 | ||||||||
| 29.3.1995 | 65.00 | 0.00% | 3 575 | 55 | ||||||||
| 1.2.1995 | 70.00 | +5.00% | 4 480 | 64 | ||||||||
