ČKD OBCHOD.SLUŽBY, OBCHODNÍ SLUŽBY VYSOČANY PRAHA, A.S. V LIKVIDAC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD OBCHOD.SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.1995 | 36.00 | -415.00% | 3 132 | 87 | -8.00% | 0 | 0 | |||||||
| 12.4.1995 | 37.56 | -498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.4.1995 | 37.80 | +500.00% | 0 | 0 | 30.50 | -8.00% | 549 | 18 | ||||||
| 15.5.1995 | 38.00 | -500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 21.11.1995 | 38.01 | -3.65% | 4 333 | 114 | 46.00 | +1.00% | 3 404 | 74 | ||||||
| 28.7.1995 | 39.00 | -2.50% | 2 457 | 63 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 39.00 | 0.00% | 780 | 20 | 33.00 | 0.00% | 396 | 12 | ||||||
| 11.7.1995 | 39.00 | -2.50% | 2 106 | 54 | 33.00 | +10.00% | 924 | 28 | ||||||
| 9.6.1995 | 39.00 | 0.00% | 1 755 | 45 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 39.00 | 0.00% | 0 | 0 | 36.00 | +13.00% | 1 728 | 48 | ||||||
| 7.6.1995 | 39.00 | 0.00% | 4 212 | 108 | -27.00% | 0 | 0 | |||||||
| 6.6.1995 | 39.00 | 0.00% | 1 482 | 38 | +10.00% | 0 | 0 | |||||||
| 5.6.1995 | 39.00 | 0.00% | 2 106 | 54 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 39.00 | 0.00% | 4 212 | 108 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 39.00 | 0.00% | 1 404 | 36 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 39.00 | 0.00% | 1 404 | 36 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 39.00 | 0.00% | 4 290 | 110 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 39.00 | 0.00% | 2 145 | 55 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 39.00 | 0.00% | 4 563 | 117 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
