ČKD OBCHOD.SLUŽBY, OBCHODNÍ SLUŽBY VYSOČANY PRAHA, A.S. V LIKVIDAC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD OBCHOD.SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 99.47 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 142.10 | -3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 203.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 69.63 | -2 999.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 48.75 | -2 998.00% | 10 238 | 210 | ||||||||||
| 15.5.1995 | 38.00 | -500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 5.4.1995 | 45.98 | -500.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 21.3.1995 | 59.85 | -500.00% | 1 915 | 32 | ||||||||||
| 26.4.1995 | 39.59 | -499.00% | 1 029 | 26 | +8.00% | 0 | 0 | |||||||
| 11.4.1995 | 39.53 | -499.00% | 0 | 0 | 44.00 | -8.00% | 3 168 | 72 | ||||||
| 3.4.1995 | 50.94 | -499.00% | 0 | 0 | 64.00 | -2.00% | 1 728 | 27 | ||||||
| 31.3.1995 | 53.62 | -499.00% | 0 | 0 | 65.50 | -6.00% | 1 769 | 27 | ||||||
| 30.3.1995 | 56.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 62.53 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.4.1995 | 37.56 | -498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.4.1995 | 43.69 | -498.00% | 0 | 0 | 58.30 | 0.00% | 700 | 12 | ||||||
| 4.4.1995 | 48.40 | -498.00% | 3 872 | 80 | +6.00% | 0 | 0 | |||||||
| 29.3.1995 | 59.41 | -498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.3.1995 | 62.69 | -498.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 41.61 | -476.00% | 3 370 | 81 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
