ČKD OBCHOD.SLUŽBY, OBCHODNÍ SLUŽBY VYSOČANY PRAHA, A.S. V LIKVIDAC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD OBCHOD.SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1995	40.11	0.00%	401	10		+13.00%	0	0
8.6.1995	39.00	0.00%	0	0	36.00	+13.00%	1 728	48
31.8.1995	73.26	+4.98%	7 253	99		+10.00%	0	0
23.8.1995	57.42	+4.99%	2 871	50		+10.00%	0	0
11.7.1995	39.00	-2.50%	2 106	54	33.00	+10.00%	924	28
6.6.1995	39.00	0.00%	1 482	38		+10.00%	0	0
19.5.1995			0	0		+10.00%	0	0
4.9.1995	73.08	-4.99%	0	0		+9.00%	0	0
30.8.1995	69.78	+4.99%	0	0		+9.00%	0	0
29.8.1995	66.46	+4.99%	20 137	303	58.00	+9.00%	1 044	18
24.8.1995	57.42	0.00%	0	0		+9.00%	0	0
10.5.1995	41.00	0.00%	1 476	36		+9.00%	0	0
12.4.1995	37.56	-498.00%	0	0		+9.00%	0	0
10.11.1995	46.00	0.00%	0	0		+8.00%	0	0
18.9.1995	68.78	-5.00%	0	0		+8.00%	0	0
25.8.1995	60.29	+4.99%	0	0		+8.00%	0	0
22.8.1995	54.69	+4.99%	0	0		+8.00%	0	0
3.8.1995	42.00	0.00%	0	0	35.00	+8.00%	315	9
12.5.1995	40.00	-243.00%	2 560	64		+8.00%	0	0
11.5.1995	41.00	0.00%	2 214	54		+8.00%	0	0
‹‹ First 60     Next 20 ›