MORAVSK_ ENERG.IF, MOR.ENER.FOND BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVSK_ ENERG.IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1995 | 0.00% | 0 | 0 | |||||||||||
24.11.1995 | 0.00% | 0 | 0 | |||||||||||
23.11.1995 | 0.00% | 0 | 0 | |||||||||||
22.11.1995 | 0.00% | 0 | 0 | |||||||||||
21.11.1995 | 0.00% | 0 | 0 | |||||||||||
20.11.1995 | 270.00 | +4.00% | 25 260 | 96 | ||||||||||
17.11.1995 | +8.00% | 0 | 0 | |||||||||||
16.11.1995 | 235.00 | 0.00% | 2 115 | 9 | ||||||||||
15.11.1995 | 234.00 | 0.00% | 7 020 | 30 | ||||||||||
14.11.1995 | -10.00% | 0 | 0 | |||||||||||
13.11.1995 | -10.00% | 0 | 0 | |||||||||||
10.11.1995 | 0.00% | 0 | 0 | |||||||||||
9.11.1995 | 288.00 | 0.00% | 1 728 | 6 | ||||||||||
8.11.1995 | 288.00 | -4.00% | 16 992 | 59 | ||||||||||
7.11.1995 | 298.50 | -3.00% | 8 955 | 30 | ||||||||||
6.11.1995 | 307.50 | +7.00% | 4 613 | 15 | ||||||||||
3.11.1995 | +10.00% | 0 | 0 | |||||||||||
2.11.1995 | 261.00 | -10.00% | 31 842 | 122 | ||||||||||
1.11.1995 | 0.00% | 0 | 0 | |||||||||||
31.10.1995 | 0.00% | 0 | 0 | |||||||||||
|