MORAVSK_ ENERG.IF, MOR.ENER.FOND BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSK_ ENERG.IF | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 252.50 | -5.00% | 758 | 3 | ||||||||
| 27.7.1995 | 141.00 | -5.00% | 705 | 5 | ||||||||
| 9.11.1995 | 288.00 | 0.00% | 1 728 | 6 | ||||||||
| 16.11.1995 | 235.00 | 0.00% | 2 115 | 9 | ||||||||
| 4.12.1995 | 231.00 | -8.00% | 2 079 | 9 | ||||||||
| 19.12.1995 | 270.00 | +2.00% | 4 050 | 15 | ||||||||
| 6.11.1995 | 307.50 | +7.00% | 4 613 | 15 | ||||||||
| 22.5.1995 | 124.50 | -8.00% | 2 615 | 21 | ||||||||
| 29.11.1995 | 260.00 | -3.00% | 5 337 | 21 | ||||||||
| 2.6.1995 | 166.70 | -8.00% | 4 834 | 29 | ||||||||
| 16.5.1995 | 99.00 | -10.00% | 2 970 | 30 | ||||||||
| 7.11.1995 | 298.50 | -3.00% | 8 955 | 30 | ||||||||
| 11.12.1995 | 240.50 | -5.00% | 7 215 | 30 | ||||||||
| 6.12.1995 | 236.00 | 0.00% | 7 080 | 30 | ||||||||
| 15.11.1995 | 234.00 | 0.00% | 7 020 | 30 | ||||||||
| 27.10.1995 | 271.00 | -6.00% | 10 317 | 39 | ||||||||
| 8.11.1995 | 288.00 | -4.00% | 16 992 | 59 | ||||||||
| 20.11.1995 | 270.00 | +4.00% | 25 260 | 96 | ||||||||
| 2.11.1995 | 261.00 | -10.00% | 31 842 | 122 | ||||||||
