ČKD POLOVODIČE PHA, ČKD POLOVODIČE PRAHA,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD POLOVODIČE PHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 21.12 | -9.97% | 106 | 5 | 26.00 | +2.00% | 728 | 28 | ||||
| 6.10.1995 | 25.00 | 0.00% | 200 | 8 | -10.00% | 0 | 0 | |||||
| 10.2.1995 | 32.00 | 0.00% | 256 | 8 | +1.00% | 0 | 0 | |||||
| 25.1.1995 | 36.30 | +22.00% | 290 | 8 | +3.00% | 0 | 0 | |||||
| 3.10.1995 | 26.60 | -5.00% | 293 | 11 | 27.00 | -5.00% | 11 394 | 422 | ||||
| 30.5.1995 | 15.00 | -183.00% | 300 | 20 | -13.00% | 0 | 0 | |||||
| 31.5.1995 | 15.00 | 0.00% | 315 | 21 | -2.00% | 0 | 0 | |||||
| 3.3.1995 | 32.00 | 0.00% | 320 | 10 | ||||||||
| 10.3.1995 | 38.00 | +259.00% | 342 | 9 | ||||||||
| 30.11.1994 | 43.00 | -444.00% | 344 | 8 | ||||||||
| 25.7.1994 | 70.78 | +999.00% | 354 | 5 | ||||||||
| 15.11.1994 | 39.00 | +287.00% | 390 | 10 | ||||||||
| 29.11.1994 | 45.00 | 0.00% | 405 | 9 | ||||||||
| 6.2.1995 | 32.69 | +497.00% | 490 | 15 | -4.00% | 0 | 0 | |||||
| 8.2.1995 | 32.00 | -211.00% | 512 | 16 | 0.00% | 0 | 0 | |||||
| 21.7.1994 | 64.35 | +1 000.00% | 515 | 8 | ||||||||
| 14.7.1994 | 65.00 | -92.00% | 520 | 8 | ||||||||
| 12.12.1994 | 36.00 | -158.00% | 576 | 16 | ||||||||
| 9.6.1994 | 59.40 | -1 000.00% | 772 | 13 | ||||||||
| 6.9.1994 | 60.00 | +245.00% | 960 | 16 | ||||||||
| 15.3.1995 | 36.01 | -498.00% | 972 | 27 | ||||||||
| 2.11.1994 | 37.90 | +498.00% | 1 023 | 27 | ||||||||
| 9.8.1994 | 71.28 | -1 000.00% | 1 140 | 16 | ||||||||
| 30.6.1994 | 90.00 | -493.00% | 1 170 | 13 | ||||||||
| 1.12.1994 | 45.00 | +465.00% | 1 170 | 26 | ||||||||
| 14.7.1995 | 11.88 | -4.96% | 1 188 | 100 | 13.00 | 0.00% | 156 | 12 | ||||
| 9.12.1994 | 36.58 | +499.00% | 1 353 | 37 | ||||||||
| 15.12.1994 | 34.50 | -416.00% | 1 380 | 40 | ||||||||
| 5.6.1995 | 15.71 | -4.96% | 1 430 | 91 | 18.00 | 0.00% | 3 240 | 180 | ||||
| 2.6.1995 | 16.53 | +4.95% | 1 455 | 88 | +13.00% | 0 | 0 | |||||
| 2.8.1994 | 72.00 | +275.00% | 1 728 | 24 | ||||||||
| 9.11.1994 | 37.91 | -498.00% | 1 896 | 50 | ||||||||
| 14.6.1995 | 13.11 | -5.00% | 1 967 | 150 | -8.00% | 0 | 0 | |||||
| 24.10.1994 | 40.00 | 0.00% | 2 000 | 50 | ||||||||
| 2.2.1995 | 31.14 | -497.00% | 2 304 | 74 | 33.00 | -8.00% | 264 | 8 | ||||
| 26.5.1994 | 57.74 | -999.00% | 2 310 | 40 | ||||||||
| 14.3.1995 | 37.90 | +498.00% | 2 426 | 64 | ||||||||
| 13.9.1995 | 26.54 | -4.97% | 2 654 | 100 | 22.00 | -1.00% | 6 600 | 300 | ||||
| 3.7.1995 | 12.35 | -5.00% | 2 655 | 215 | -4.00% | 0 | 0 | |||||
| 8.6.1995 | 13.59 | -4.96% | 2 718 | 200 | -2.00% | 0 | 0 | |||||
| 17.3.1995 | 35.00 | +230.00% | 2 800 | 80 | ||||||||
| 12.7.1995 | 12.50 | +4.16% | 2 800 | 224 | +8.00% | 0 | 0 | |||||
| 16.8.1995 | 15.45 | +4.95% | 2 843 | 184 | 19.00 | 0.00% | 399 | 21 | ||||
| 21.6.1994 | 71.14 | +998.00% | 2 846 | 40 | ||||||||
| 17.5.1994 | 64.80 | -1 000.00% | 2 851 | 44 | ||||||||
| 9.6.1995 | 14.26 | +4.93% | 2 852 | 200 | 0.00% | 0 | 0 | |||||
| 12.5.1994 | 80.00 | -909.00% | 2 880 | 36 | ||||||||
| 14.4.1994 | 90.00 | -1 000.00% | 2 880 | 32 | ||||||||
| 15.9.1994 | 49.50 | -1 000.00% | 2 970 | 60 | ||||||||
| 26.4.1994 | 75.00 | -909.00% | 3 000 | 40 | ||||||||
| 9.10.1995 | 25.30 | +1.20% | 3 036 | 120 | 27.20 | 0.00% | 1 442 | 53 | ||||
| 23.6.1995 | 13.45 | +4.99% | 3 120 | 232 | -7.00% | 0 | 0 | |||||
| 1.6.1995 | 15.75 | +5.00% | 3 402 | 216 | 16.00 | -6.00% | 3 600 | 225 | ||||
| 5.10.1995 | 25.00 | -1.06% | 3 425 | 137 | 30.20 | +4.00% | 2 416 | 80 | ||||
| 6.6.1995 | 14.93 | -4.96% | 3 733 | 250 | +6.00% | 0 | 0 | |||||
| 22.11.1994 | 40.95 | +500.00% | 3 808 | 93 | ||||||||
| 21.4.1994 | 75.00 | +288.00% | 3 825 | 51 | ||||||||
| 1.8.1994 | 70.07 | -999.00% | 3 924 | 56 | ||||||||
| 25.8.1994 | 40.00 | +551.00% | 4 000 | 100 | ||||||||
| 13.10.1995 | 25.18 | -4.98% | 4 029 | 160 | 30.00 | +4.00% | 31 200 | 1 040 | ||||
| 13.6.1995 | 13.80 | -1.42% | 4 140 | 300 | -9.00% | 0 | 0 | |||||
| 7.6.1995 | 14.30 | -4.21% | 4 290 | 300 | -3.00% | 0 | 0 | |||||
| 21.8.1995 | 17.85 | +5.00% | 4 409 | 247 | 18.00 | +6.00% | 8 748 | 486 | ||||
| 2.11.1995 | 25.83 | +9.96% | 4 494 | 174 | -1.00% | 0 | 0 | |||||
| 4.7.1995 | 11.74 | -4.93% | 4 696 | 400 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 12.00 | +2.21% | 4 800 | 400 | 0.00% | 2 000 | 160 | |||||
| 14.6.1994 | 58.80 | +998.00% | 4 822 | 82 | ||||||||
| 19.7.1995 | 12.50 | 0.00% | 5 000 | 400 | 13.00 | -1.00% | 1 410 | 110 | ||||
| 9.5.1995 | 12.52 | -493.00% | 5 008 | 400 | +12.00% | 0 | 0 | |||||
| 30.6.1995 | 13.00 | -2.84% | 5 200 | 400 | -4.00% | 0 | 0 | |||||
| 28.4.1994 | 82.50 | +1 000.00% | 5 445 | 66 | ||||||||
| 2.8.1995 | 17.80 | +4.95% | 5 447 | 306 | 17.00 | 0.00% | 8 500 | 500 | ||||
| 8.8.1994 | 79.20 | +1 000.00% | 5 544 | 70 | ||||||||
| 3.8.1995 | 18.69 | +5.00% | 5 607 | 300 | 16.50 | -3.00% | 132 | 8 | ||||
| 24.4.1995 | 13.28 | -493.00% | 5 644 | 425 | -5.00% | 0 | 0 | |||||
| 16.11.1995 | 28.95 | 0.00% | 5 790 | 200 | 24.50 | -6.00% | 833 | 34 | ||||
| 2.10.1995 | 28.00 | -3.18% | 5 852 | 209 | +24.00% | 0 | 0 | |||||
| 17.7.1995 | 12.00 | +1.01% | 6 000 | 500 | 0.00% | 0 | 0 | |||||
| 6.6.1994 | 60.00 | +496.00% | 6 000 | 100 | ||||||||
| 1.8.1995 | 16.96 | -4.98% | 6 004 | 354 | 17.00 | +5.00% | 238 | 14 | ||||
| 31.5.1994 | 57.16 | +998.00% | 6 288 | 110 | ||||||||
| 12.6.1995 | 14.00 | -1.82% | 6 300 | 450 | 0.00% | 0 | 0 | |||||
| 25.11.1994 | 45.00 | +467.00% | 6 345 | 141 | ||||||||
| 22.6.1995 | 12.81 | +5.00% | 6 405 | 500 | -7.00% | 0 | 0 | |||||
| 2.5.1994 | 80.00 | -303.00% | 6 560 | 82 | ||||||||
| 7.6.1994 | 66.00 | +1 000.00% | 6 600 | 100 | ||||||||
| 28.6.1995 | 12.75 | +4.93% | 6 605 | 518 | 0.00% | 0 | 0 | |||||
| 23.5.1994 | 64.15 | +999.00% | 6 672 | 104 | ||||||||
| 22.3.1994 | 131.76 | +999.00% | 6 720 | 51 | ||||||||
| 8.9.1995 | 26.50 | -3.81% | 6 731 | 254 | 26.00 | -7.00% | 28 600 | 1 100 | ||||
| 25.4.1994 | 82.50 | +1 000.00% | 6 765 | 82 | ||||||||
| 29.5.1995 | 15.28 | -497.00% | 6 815 | 446 | 19.00 | +3.00% | 2 599 | 130 | ||||
| 18.8.1995 | 17.00 | +4.80% | 7 072 | 416 | -6.00% | 0 | 0 | |||||
| 14.12.1994 | 36.00 | 0.00% | 7 092 | 197 | ||||||||
| 22.9.1994 | 55.00 | -398.00% | 7 150 | 130 | ||||||||
| 23.11.1995 | 23.46 | -9.97% | 7 460 | 318 | 25.00 | -5.00% | 715 | 29 | ||||
| 3.5.1995 | 14.58 | +496.00% | 7 582 | 520 | -6.00% | 0 | 0 | |||||
| 21.4.1995 | 13.97 | -496.00% | 7 711 | 552 | 22.70 | -4.00% | 409 | 18 | ||||
| 10.5.1994 | 88.00 | +1 000.00% | 7 744 | 88 | ||||||||
| 8.9.1994 | 60.00 | 0.00% | 7 920 | 132 | ||||||||
| 12.10.1995 | 26.50 | +4.99% | 7 924 | 299 | 29.10 | +5.00% | 6 889 | 239 | ||||
| 20.10.1994 | 40.00 | +25.00% | 8 240 | 206 | ||||||||
| 28.9.1995 | 27.55 | -5.00% | 8 265 | 300 | 23.00 | +2.00% | 41 869 | 1 714 | ||||
| 28.9.1994 | 66.84 | +499.00% | 8 355 | 125 | ||||||||
| 13.10.1994 | 38.07 | -499.00% | 8 452 | 222 | ||||||||
| 25.5.1995 | 16.92 | -499.00% | 8 460 | 500 | 20.00 | +4.00% | 1 016 | 49 | ||||
| 13.4.1995 | 16.18 | -499.00% | 8 495 | 525 | 24.00 | +2.00% | 720 | 32 | ||||
| 30.10.1995 | 23.49 | -10.00% | 8 879 | 378 | -7.00% | 0 | 0 | |||||
| 26.4.1995 | 12.00 | -491.00% | 9 132 | 761 | 20.00 | -2.00% | 2 000 | 100 | ||||
| 5.5.1994 | 79.20 | +1 000.00% | 9 504 | 120 | ||||||||
| 8.8.1995 | 19.00 | -5.00% | 9 538 | 502 | +6.00% | 0 | 0 | |||||
| 21.7.1995 | 13.77 | +4.95% | 9 639 | 700 | 13.00 | 0.00% | 1 833 | 141 | ||||
| 15.3.1994 | 99.00 | 0.00% | 9 900 | 100 | ||||||||
| 19.5.1995 | 17.00 | +493.00% | 10 166 | 598 | +4.00% | 0 | 0 | |||||
| 16.8.1994 | 51.98 | -999.00% | 10 396 | 200 | ||||||||
| 11.5.1995 | 12.81 | +500.00% | 10 581 | 826 | 18.00 | -5.00% | 3 600 | 200 | ||||
| 12.4.1995 | 17.03 | -496.00% | 10 644 | 625 | +10.00% | 0 | 0 | |||||
| 11.4.1995 | 17.92 | -498.00% | 10 806 | 603 | +5.00% | 0 | 0 | |||||
| 24.3.1995 | 27.10 | -497.00% | 10 840 | 400 | ||||||||
| 4.11.1994 | 40.00 | +52.00% | 11 000 | 275 | ||||||||
| 9.5.1994 | 80.00 | +101.00% | 11 200 | 140 | ||||||||
| 7.8.1995 | 20.00 | +1.93% | 11 280 | 564 | +3.00% | 0 | 0 | |||||
| 31.7.1995 | 17.85 | +5.00% | 11 460 | 642 | 17.00 | 0.00% | 3 169 | 195 | ||||
| 26.9.1994 | 60.63 | +498.00% | 11 520 | 190 | ||||||||
| 25.4.1995 | 12.62 | -496.00% | 11 989 | 950 | -5.00% | 0 | 0 | |||||
| 24.7.1995 | 14.45 | +4.93% | 12 340 | 854 | 14.00 | +7.00% | 2 784 | 200 | ||||
| 18.4.1995 | 14.62 | -494.00% | 12 442 | 851 | +4.00% | 0 | 0 | |||||
| 5.5.1995 | 13.17 | -497.00% | 13 170 | 1 000 | 0.00% | 0 | 0 | |||||
| 28.4.1995 | 13.23 | +500.00% | 13 442 | 1 016 | -10.00% | 0 | 0 | |||||
| 26.9.1995 | 29.00 | 0.00% | 13 630 | 470 | 24.00 | -6.00% | 28 208 | 1 153 | ||||
| 20.4.1995 | 14.70 | 0.00% | 14 700 | 1 000 | 25.00 | -6.00% | 2 433 | 103 | ||||
| 19.4.1995 | 14.70 | +54.00% | 14 818 | 1 008 | 0.00% | 0 | 0 | |||||
| 29.3.1994 | 128.70 | +1 000.00% | 14 929 | 116 | ||||||||
| 27.7.1995 | 16.71 | +4.96% | 15 290 | 915 | 14.00 | +4.00% | 4 004 | 253 | ||||
| 18.11.1994 | 39.00 | 0.00% | 15 600 | 400 | ||||||||
| 10.5.1995 | 12.20 | -255.00% | 15 860 | 1 300 | 17.00 | 0.00% | 9 174 | 484 | ||||
| 11.10.1995 | 25.24 | +4.99% | 16 078 | 637 | 27.50 | +2.00% | 825 | 30 | ||||
| 10.10.1995 | 24.04 | -4.98% | 16 732 | 696 | 27.00 | -1.00% | 3 294 | 122 | ||||
| 11.12.1995 | 23.00 | -9.80% | 17 480 | 760 | 20.00 | -10.00% | 800 | 40 | ||||
| 1.9.1994 | 53.24 | +1 000.00% | 17 516 | 329 | ||||||||
| 12.4.1994 | 100.00 | +551.00% | 17 800 | 178 | ||||||||
| 22.8.1994 | 42.12 | -998.00% | 17 901 | 425 | ||||||||
| 11.9.1995 | 26.60 | +0.37% | 18 008 | 677 | 24.00 | -8.00% | 13 008 | 542 | ||||
| 7.4.1995 | 17.97 | +496.00% | 18 078 | 1 006 | +6.00% | 0 | 0 | |||||
| 12.5.1995 | 13.45 | +499.00% | 18 171 | 1 351 | -6.00% | 0 | 0 | |||||
| 7.12.1995 | 25.50 | +9.77% | 18 258 | 716 | -3.00% | 0 | 0 | |||||
| 27.9.1994 | 63.66 | +499.00% | 18 270 | 287 | ||||||||
| 4.5.1995 | 13.86 | -493.00% | 18 295 | 1 320 | 0.00% | 0 | 0 | |||||
| 29.3.1995 | 23.25 | -498.00% | 19 414 | 835 | 0.00% | 0 | 0 | |||||
| 12.9.1994 | 55.00 | -833.00% | 19 470 | 354 | ||||||||
| 25.7.1995 | 15.17 | +4.98% | 19 873 | 1 310 | 15.00 | +6.00% | 11 694 | 789 | ||||
| 3.5.1994 | 72.00 | -1 000.00% | 20 592 | 286 | ||||||||
| 15.5.1995 | 14.00 | +408.00% | 23 114 | 1 651 | 16.00 | -6.00% | 496 | 31 | ||||
| 2.5.1995 | 13.89 | +498.00% | 23 238 | 1 673 | +1.00% | 0 | 0 | |||||
| 17.10.1994 | 40.00 | +7.00% | 24 000 | 600 | ||||||||
| 22.3.1995 | 30.02 | -496.00% | 24 016 | 800 | ||||||||
| 24.3.1994 | 130.00 | -133.00% | 26 390 | 203 | ||||||||
| 31.3.1994 | 130.00 | +101.00% | 27 300 | 210 | ||||||||
| 9.11.1995 | 27.90 | -1.79% | 27 900 | 1 000 | 33.00 | 0.00% | 25 245 | 765 | ||||
| 13.7.1995 | 12.50 | 0.00% | 28 450 | 2 276 | 0.00% | 0 | 0 | |||||
| 20.7.1995 | 13.12 | +4.96% | 32 800 | 2 500 | 13.00 | +1.00% | 13 000 | 1 000 | ||||
| 29.6.1995 | 13.38 | +4.94% | 33 450 | 2 500 | 13.00 | +8.00% | 923 | 71 | ||||
| 22.8.1995 | 18.74 | +4.98% | 34 838 | 1 859 | 19.00 | +1.00% | 54 670 | 3 018 | ||||
| 16.6.1995 | 12.20 | -2.08% | 35 380 | 2 900 | 15.00 | -1.00% | 2 580 | 172 | ||||
| 6.11.1995 | 28.41 | +9.98% | 36 194 | 1 274 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 29.00 | -2.35% | 37 294 | 1 286 | ||||||||
| 26.7.1995 | 15.92 | +4.94% | 37 890 | 2 380 | +3.00% | 0 | 0 | |||||
| 18.7.1995 | 12.50 | +4.16% | 38 750 | 3 100 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 17.81 | -496.00% | 42 210 | 2 370 | 20.00 | +5.00% | 10 020 | 501 | ||||
| 23.8.1995 | 19.67 | +4.96% | 42 291 | 2 150 | +10.00% | 0 | 0 | |||||
| 29.9.1995 | 28.92 | +4.97% | 43 380 | 1 500 | 22.00 | -6.00% | 10 784 | 470 | ||||
| 13.11.1995 | 28.95 | +3.76% | 43 425 | 1 500 | 30.20 | +21.00% | 755 | 25 | ||||
| 24.8.1995 | 20.65 | +4.98% | 44 645 | 2 162 | 20.00 | 0.00% | 32 800 | 1 640 | ||||
| 28.7.1995 | 17.00 | +1.73% | 47 991 | 2 823 | +3.00% | 0 | 0 | |||||
| 18.9.1995 | 24.00 | +0.16% | 48 960 | 2 040 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 27.93 | +5.00% | 55 860 | 2 000 | 24.00 | -8.00% | 23 896 | 1 079 | ||||
| 5.9.1995 | 30.45 | +5.00% | 58 616 | 1 925 | +15.00% | 0 | 0 | |||||
| 19.10.1995 | 29.70 | +7.25% | 63 944 | 2 153 | 32.50 | 0.00% | 1 300 | 40 | ||||
| 4.9.1995 | 29.00 | +4.92% | 69 658 | 2 402 | 26.00 | +6.00% | 22 074 | 849 | ||||
| 7.9.1995 | 27.55 | -5.00% | 87 306 | 3 169 | 28.00 | +7.00% | 24 108 | 861 | ||||
| 25.9.1995 | 29.00 | 0.00% | 124 700 | 4 300 | 26.00 | +4.00% | 650 | 25 | ||||
| 22.9.1995 | 29.00 | +4.39% | 133 400 | 4 600 | +14.00% | 0 | 0 | |||||
| 27.9.1995 | 29.00 | 0.00% | 211 700 | 7 300 | 24.00 | -2.00% | 192 | 8 | ||||
| 6.9.1995 | 29.00 | -4.76% | 288 898 | 9 962 | 26.00 | -13.00% | 260 078 | 9 959 | ||||
