ČKD POLOVODIČE PHA, ČKD POLOVODIČE PRAHA,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD POLOVODIČE PHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1995 | 34.49 | -498.00% | 0 | 0 | 37.50 | +4.00% | 113 | 3 | ||||
| 3.8.1995 | 18.69 | +5.00% | 5 607 | 300 | 16.50 | -3.00% | 132 | 8 | ||||
| 24.11.1995 | 23.46 | 0.00% | 0 | 0 | 24.00 | -3.00% | 144 | 6 | ||||
| 14.7.1995 | 11.88 | -4.96% | 1 188 | 100 | 13.00 | 0.00% | 156 | 12 | ||||
| 19.9.1995 | 25.20 | +5.00% | 0 | 0 | 22.00 | 0.00% | 176 | 8 | ||||
| 17.11.1995 | 28.95 | 0.00% | 0 | 0 | 24.00 | -2.00% | 192 | 8 | ||||
| 27.9.1995 | 29.00 | 0.00% | 211 700 | 7 300 | 24.00 | -2.00% | 192 | 8 | ||||
| 1.8.1995 | 16.96 | -4.98% | 6 004 | 354 | 17.00 | +5.00% | 238 | 14 | ||||
| 17.5.1995 | 15.43 | +496.00% | 0 | 0 | 15.50 | -6.00% | 248 | 16 | ||||
| 2.2.1995 | 31.14 | -497.00% | 2 304 | 74 | 33.00 | -8.00% | 264 | 8 | ||||
| 23.5.1995 | 18.74 | +498.00% | 0 | 0 | 19.00 | 0.00% | 304 | 16 | ||||
| 6.4.1995 | 17.12 | -499.00% | 0 | 0 | 17.00 | +70.00% | 340 | 20 | ||||
| 18.12.1995 | 22.00 | 0.00% | 352 | 16 | ||||||||
| 26.1.1995 | 0 | 0 | 36.00 | -8.00% | 360 | 10 | ||||||
| 16.8.1995 | 15.45 | +4.95% | 2 843 | 184 | 19.00 | 0.00% | 399 | 21 | ||||
| 13.1.1995 | 0 | 0 | 40.00 | -2.00% | 400 | 10 | ||||||
| 21.4.1995 | 13.97 | -496.00% | 7 711 | 552 | 22.70 | -4.00% | 409 | 18 | ||||
| 1.11.1995 | 23.49 | 0.00% | 0 | 0 | 22.50 | -6.00% | 428 | 19 | ||||
| 3.2.1995 | 0 | 0 | 36.00 | +9.00% | 432 | 12 | ||||||
| 1.12.1995 | 21.12 | 0.00% | 0 | 0 | 28.00 | +8.00% | 448 | 16 | ||||
| 15.5.1995 | 14.00 | +408.00% | 23 114 | 1 651 | 16.00 | -6.00% | 496 | 31 | ||||
| 15.12.1995 | 25.30 | 0.00% | 0 | 0 | 22.00 | +10.00% | 528 | 24 | ||||
| 21.6.1995 | 12.20 | 0.00% | 0 | 0 | 15.00 | -7.00% | 570 | 38 | ||||
| 4.12.1995 | 23.23 | +9.99% | 0 | 0 | 26.00 | -7.00% | 624 | 24 | ||||
| 25.9.1995 | 29.00 | 0.00% | 124 700 | 4 300 | 26.00 | +4.00% | 650 | 25 | ||||
| 1.9.1995 | 27.64 | +4.97% | 0 | 0 | 24.50 | +2.00% | 686 | 28 | ||||
| 23.11.1995 | 23.46 | -9.97% | 7 460 | 318 | 25.00 | -5.00% | 715 | 29 | ||||
| 13.4.1995 | 16.18 | -499.00% | 8 495 | 525 | 24.00 | +2.00% | 720 | 32 | ||||
| 22.5.1995 | 17.85 | +500.00% | 0 | 0 | 19.00 | +7.00% | 722 | 38 | ||||
| 30.11.1995 | 21.12 | -9.97% | 106 | 5 | 26.00 | +2.00% | 728 | 28 | ||||
| 13.11.1995 | 28.95 | +3.76% | 43 425 | 1 500 | 30.20 | +21.00% | 755 | 25 | ||||
| 20.6.1995 | 12.20 | 0.00% | 0 | 0 | 16.10 | +1.00% | 773 | 48 | ||||
| 11.12.1995 | 23.00 | -9.80% | 17 480 | 760 | 20.00 | -10.00% | 800 | 40 | ||||
| 11.10.1995 | 25.24 | +4.99% | 16 078 | 637 | 27.50 | +2.00% | 825 | 30 | ||||
| 16.11.1995 | 28.95 | 0.00% | 5 790 | 200 | 24.50 | -6.00% | 833 | 34 | ||||
| 29.6.1995 | 13.38 | +4.94% | 33 450 | 2 500 | 13.00 | +8.00% | 923 | 71 | ||||
| 31.10.1995 | 23.49 | 0.00% | 0 | 0 | 24.00 | -8.00% | 960 | 40 | ||||
| 25.5.1995 | 16.92 | -499.00% | 8 460 | 500 | 20.00 | +4.00% | 1 016 | 49 | ||||
| 25.10.1995 | 29.00 | 0.00% | 0 | 0 | 33.40 | +1.00% | 1 035 | 31 | ||||
| 15.6.1995 | 12.46 | -4.95% | 0 | 0 | 16.00 | +1.00% | 1 124 | 74 | ||||
| 20.11.1995 | 26.06 | -9.98% | 0 | 0 | 25.00 | +3.00% | 1 141 | 46 | ||||
| 30.8.1995 | 25.08 | +4.98% | 0 | 0 | 24.00 | 0.00% | 1 152 | 48 | ||||
| 20.1.1995 | 0 | 0 | 41.00 | +3.00% | 1 230 | 30 | ||||||
| 14.8.1995 | 15.49 | -4.96% | 0 | 0 | 18.00 | -5.00% | 1 260 | 70 | ||||
| 19.10.1995 | 29.70 | +7.25% | 63 944 | 2 153 | 32.50 | 0.00% | 1 300 | 40 | ||||
| 19.7.1995 | 12.50 | 0.00% | 5 000 | 400 | 13.00 | -1.00% | 1 410 | 110 | ||||
| 9.10.1995 | 25.30 | +1.20% | 3 036 | 120 | 27.20 | 0.00% | 1 442 | 53 | ||||
| 26.6.1995 | 12.78 | -4.98% | 0 | 0 | 13.00 | 0.00% | 1 599 | 123 | ||||
| 17.1.1995 | 0 | 0 | 40.00 | -1.00% | 1 600 | 40 | ||||||
| 9.2.1995 | 0 | 0 | 35.00 | +1.00% | 1 750 | 50 | ||||||
| 21.7.1995 | 13.77 | +4.95% | 9 639 | 700 | 13.00 | 0.00% | 1 833 | 141 | ||||
| 19.6.1995 | 12.20 | 0.00% | 0 | 0 | 16.00 | +7.00% | 1 968 | 123 | ||||
| 11.7.1995 | 12.00 | +2.21% | 4 800 | 400 | 0.00% | 2 000 | 160 | |||||
| 26.4.1995 | 12.00 | -491.00% | 9 132 | 761 | 20.00 | -2.00% | 2 000 | 100 | ||||
| 5.10.1995 | 25.00 | -1.06% | 3 425 | 137 | 30.20 | +4.00% | 2 416 | 80 | ||||
| 20.4.1995 | 14.70 | 0.00% | 14 700 | 1 000 | 25.00 | -6.00% | 2 433 | 103 | ||||
| 19.1.1995 | 36.22 | +498.00% | 0 | 0 | 40.00 | 0.00% | 2 480 | 62 | ||||
| 21.12.1995 | 27.00 | -2.00% | 2 511 | 93 | ||||||||
| 17.2.1995 | 34.00 | -1.00% | 2 516 | 74 | ||||||||
| 16.6.1995 | 12.20 | -2.08% | 35 380 | 2 900 | 15.00 | -1.00% | 2 580 | 172 | ||||
| 29.5.1995 | 15.28 | -497.00% | 6 815 | 446 | 19.00 | +3.00% | 2 599 | 130 | ||||
| 24.7.1995 | 14.45 | +4.93% | 12 340 | 854 | 14.00 | +7.00% | 2 784 | 200 | ||||
| 27.10.1995 | 26.10 | 0.00% | 0 | 0 | 28.00 | -10.00% | 2 996 | 107 | ||||
| 31.7.1995 | 17.85 | +5.00% | 11 460 | 642 | 17.00 | 0.00% | 3 169 | 195 | ||||
| 11.1.1995 | 0 | 0 | 40.00 | -2.00% | 3 200 | 80 | ||||||
| 5.6.1995 | 15.71 | -4.96% | 1 430 | 91 | 18.00 | 0.00% | 3 240 | 180 | ||||
| 10.10.1995 | 24.04 | -4.98% | 16 732 | 696 | 27.00 | -1.00% | 3 294 | 122 | ||||
| 9.8.1995 | 18.05 | -5.00% | 0 | 0 | 18.00 | -1.00% | 3 329 | 182 | ||||
| 1.6.1995 | 15.75 | +5.00% | 3 402 | 216 | 16.00 | -6.00% | 3 600 | 225 | ||||
| 11.5.1995 | 12.81 | +500.00% | 10 581 | 826 | 18.00 | -5.00% | 3 600 | 200 | ||||
| 18.1.1995 | 0 | 0 | 40.00 | 0.00% | 3 600 | 90 | ||||||
| 4.10.1995 | 25.27 | -5.00% | 0 | 0 | 29.00 | +7.00% | 3 712 | 128 | ||||
| 30.1.1995 | 0 | 0 | 36.00 | +8.00% | 3 780 | 105 | ||||||
| 27.7.1995 | 16.71 | +4.96% | 15 290 | 915 | 14.00 | +4.00% | 4 004 | 253 | ||||
| 16.10.1995 | 27.69 | +9.96% | 0 | 0 | 28.00 | -7.00% | 4 200 | 150 | ||||
| 6.12.1995 | 23.23 | 0.00% | 0 | 0 | 23.00 | -1.00% | 4 609 | 200 | ||||
| 14.9.1995 | 25.22 | -4.97% | 0 | 0 | 24.00 | +9.00% | 4 704 | 196 | ||||
| 24.1.1995 | 0 | 0 | 38.00 | -3.00% | 5 700 | 150 | ||||||
| 27.1.1995 | 0 | 0 | 35.00 | -7.00% | 5 723 | 171 | ||||||
| 26.5.1995 | 16.08 | -496.00% | 0 | 0 | 19.50 | -6.00% | 6 143 | 315 | ||||
| 13.9.1995 | 26.54 | -4.97% | 2 654 | 100 | 22.00 | -1.00% | 6 600 | 300 | ||||
| 12.10.1995 | 26.50 | +4.99% | 7 924 | 299 | 29.10 | +5.00% | 6 889 | 239 | ||||
| 27.11.1995 | 23.46 | 0.00% | 0 | 0 | 25.00 | +4.00% | 7 087 | 284 | ||||
| 18.5.1995 | 16.20 | +499.00% | 0 | 0 | 17.00 | +10.00% | 7 837 | 461 | ||||
| 2.8.1995 | 17.80 | +4.95% | 5 447 | 306 | 17.00 | 0.00% | 8 500 | 500 | ||||
| 21.8.1995 | 17.85 | +5.00% | 4 409 | 247 | 18.00 | +6.00% | 8 748 | 486 | ||||
| 10.5.1995 | 12.20 | -255.00% | 15 860 | 1 300 | 17.00 | 0.00% | 9 174 | 484 | ||||
| 15.2.1995 | 38.00 | 0.00% | 9 500 | 250 | ||||||||
| 24.5.1995 | 17.81 | -496.00% | 42 210 | 2 370 | 20.00 | +5.00% | 10 020 | 501 | ||||
| 10.8.1995 | 17.15 | -4.98% | 0 | 0 | 19.00 | +4.00% | 10 070 | 530 | ||||
| 29.9.1995 | 28.92 | +4.97% | 43 380 | 1 500 | 22.00 | -6.00% | 10 784 | 470 | ||||
| 3.10.1995 | 26.60 | -5.00% | 293 | 11 | 27.00 | -5.00% | 11 394 | 422 | ||||
| 25.7.1995 | 15.17 | +4.98% | 19 873 | 1 310 | 15.00 | +6.00% | 11 694 | 789 | ||||
| 16.1.1995 | 0 | 0 | 42.40 | +1.00% | 11 835 | 293 | ||||||
| 20.10.1995 | 29.70 | 0.00% | 0 | 0 | 35.00 | +5.00% | 12 230 | 359 | ||||
| 18.10.1995 | 27.69 | 0.00% | 0 | 0 | 33.00 | -4.00% | 12 803 | 393 | ||||
| 20.7.1995 | 13.12 | +4.96% | 32 800 | 2 500 | 13.00 | +1.00% | 13 000 | 1 000 | ||||
| 11.9.1995 | 26.60 | +0.37% | 18 008 | 677 | 24.00 | -8.00% | 13 008 | 542 | ||||
| 15.9.1995 | 23.96 | -4.99% | 0 | 0 | 22.00 | -8.00% | 13 222 | 601 | ||||
| 15.8.1995 | 14.72 | -4.97% | 0 | 0 | 19.00 | +6.00% | 14 554 | 766 | ||||
| 31.8.1995 | 26.33 | +4.98% | 0 | 0 | 24.00 | 0.00% | 16 060 | 669 | ||||
| 4.8.1995 | 19.62 | +4.97% | 0 | 0 | 17.00 | +3.00% | 17 132 | 1 008 | ||||
| 11.8.1995 | 16.30 | -4.95% | 0 | 0 | 19.00 | 0.00% | 20 140 | 1 060 | ||||
| 4.9.1995 | 29.00 | +4.92% | 69 658 | 2 402 | 26.00 | +6.00% | 22 074 | 849 | ||||
| 12.9.1995 | 27.93 | +5.00% | 55 860 | 2 000 | 24.00 | -8.00% | 23 896 | 1 079 | ||||
| 7.9.1995 | 27.55 | -5.00% | 87 306 | 3 169 | 28.00 | +7.00% | 24 108 | 861 | ||||
| 9.11.1995 | 27.90 | -1.79% | 27 900 | 1 000 | 33.00 | 0.00% | 25 245 | 765 | ||||
| 26.9.1995 | 29.00 | 0.00% | 13 630 | 470 | 24.00 | -6.00% | 28 208 | 1 153 | ||||
| 8.9.1995 | 26.50 | -3.81% | 6 731 | 254 | 26.00 | -7.00% | 28 600 | 1 100 | ||||
| 13.10.1995 | 25.18 | -4.98% | 4 029 | 160 | 30.00 | +4.00% | 31 200 | 1 040 | ||||
| 24.8.1995 | 20.65 | +4.98% | 44 645 | 2 162 | 20.00 | 0.00% | 32 800 | 1 640 | ||||
| 28.9.1995 | 27.55 | -5.00% | 8 265 | 300 | 23.00 | +2.00% | 41 869 | 1 714 | ||||
| 22.8.1995 | 18.74 | +4.98% | 34 838 | 1 859 | 19.00 | +1.00% | 54 670 | 3 018 | ||||
| 6.9.1995 | 29.00 | -4.76% | 288 898 | 9 962 | 26.00 | -13.00% | 260 078 | 9 959 | ||||
