CZ0008012606, MORAVSKÁ SP.KAP.IN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CZ0008012606 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1995 | 200.00 | -6.00% | 7 313 | 36 | ||||||||||
24.11.1995 | +5.00% | 0 | 0 | |||||||||||
23.11.1995 | 207.00 | 0.00% | 4 347 | 21 | ||||||||||
22.11.1995 | 207.00 | +10.00% | 3 105 | 15 | ||||||||||
21.11.1995 | +10.00% | 0 | 0 | |||||||||||
20.11.1995 | 172.00 | +1.00% | 5 160 | 30 | ||||||||||
17.11.1995 | 170.00 | +4.00% | 9 031 | 53 | ||||||||||
16.11.1995 | 164.00 | -2.00% | 7 380 | 45 | ||||||||||
15.11.1995 | 168.00 | +5.00% | 5 040 | 30 | ||||||||||
14.11.1995 | 157.00 | +2.00% | 11 556 | 72 | ||||||||||
13.11.1995 | 157.00 | 0.00% | 7 065 | 45 | ||||||||||
10.11.1995 | +4.00% | 0 | 0 | |||||||||||
9.11.1995 | 155.00 | -3.00% | 1 818 | 12 | ||||||||||
8.11.1995 | 162.00 | -3.00% | 9 345 | 60 | ||||||||||
7.11.1995 | 160.00 | 0.00% | 4 800 | 30 | ||||||||||
6.11.1995 | 0.00% | 0 | 0 | |||||||||||
3.11.1995 | -1.00% | 0 | 0 | |||||||||||
2.11.1995 | 163.50 | 0.00% | 7 253 | 45 | ||||||||||
1.11.1995 | 163.00 | -4.00% | 7 064 | 44 | ||||||||||
31.10.1995 | +3.00% | 0 | 0 | |||||||||||
|