CZ0008012606, MORAVSKÁ SP.KAP.IN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CZ0008012606 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1995 | -5.00% | 0 | 0 | |||||||||||
| 17.5.1995 | -5.00% | 0 | 0 | |||||||||||
| 12.6.1995 | 60.00 | -5.00% | 360 | 6 | ||||||||||
| 2.5.1995 | -5.00% | 0 | 0 | |||||||||||
| 28.11.1995 | 185.00 | -6.00% | 17 235 | 90 | ||||||||||
| 27.11.1995 | 200.00 | -6.00% | 7 313 | 36 | ||||||||||
| 1.12.1995 | 185.00 | -7.00% | 13 875 | 75 | ||||||||||
| 16.10.1995 | -8.00% | 0 | 0 | |||||||||||
| 17.7.1995 | -8.00% | 0 | 0 | |||||||||||
| 18.1.1995 | -10.00% | 0 | 0 | |||||||||||
| 9.2.1995 | -10.00% | 0 | 0 | |||||||||||
| 12.4.1995 | 49.00 | -10.00% | 147 | 3 | ||||||||||
| ||||||||||||||
