MORAVSKÁ PRŮM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ PRŮM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 176.00 | -5.00% | 7 040 | 40 | ||||||||||
| 16.11.1995 | 195.00 | -5.00% | 7 800 | 40 | ||||||||||
| 4.12.1995 | 205.00 | -5.00% | 1 640 | 8 | ||||||||||
| 18.10.1995 | 175.00 | -5.00% | 3 500 | 20 | ||||||||||
| 13.9.1995 | 174.00 | -5.00% | 2 784 | 16 | ||||||||||
| 15.9.1995 | 174.00 | -5.00% | 3 480 | 20 | ||||||||||
| 22.9.1995 | 174.00 | -5.00% | 3 480 | 20 | ||||||||||
| 10.5.1995 | 158.00 | -7.00% | 3 160 | 20 | ||||||||||
| 6.10.1995 | -8.00% | 0 | 0 | |||||||||||
| 15.6.1995 | 171.00 | -8.00% | 3 420 | 20 | ||||||||||
| 28.8.1995 | 176.50 | -9.00% | 3 530 | 20 | ||||||||||
| 27.4.1995 | -22.00% | 0 | 0 | |||||||||||
| ||||||||||||||
