MORAVSKÝ ZEM.HOLD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ ZEM.HOLD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.1995 | 156.50 | -8.00% | 4 695 | 30 | ||||||||||
17.7.1995 | -9.00% | 0 | 0 | |||||||||||
3.4.1995 | 120.00 | -9.00% | 6 509 | 57 | ||||||||||
30.1.1995 | -10.00% | 0 | 0 | |||||||||||
18.7.1995 | -10.00% | 0 | 0 | |||||||||||
23.8.1995 | 170.00 | -10.00% | 5 100 | 30 | ||||||||||
7.9.1995 | 153.00 | -10.00% | 5 814 | 38 | ||||||||||
19.9.1995 | -10.00% | 0 | 0 | |||||||||||
13.10.1995 | 144.50 | -10.00% | 4 335 | 30 | ||||||||||
13.12.1995 | -10.00% | 0 | 0 | |||||||||||
7.11.1995 | 137.00 | -10.00% | 2 192 | 16 | ||||||||||
22.11.1995 | -10.00% | 0 | 0 | |||||||||||
|