PLZEŇSKÁ IS, INWEST PETROL OPF, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1995 | 246.00 | +10.00% | 21 156 | 86 | ||||||||
| 4.12.1995 | 246.00 | 0.00% | 9 433 | 42 | ||||||||
| 17.11.1995 | 240.00 | -1.00% | 13 800 | 56 | ||||||||
| 30.11.1995 | 227.00 | +3.00% | 24 775 | 110 | ||||||||
| 29.11.1995 | 227.00 | +6.00% | 11 597 | 53 | ||||||||
| 23.11.1995 | 222.00 | -2.00% | 16 876 | 82 | ||||||||
| 1.11.1995 | 222.00 | -10.00% | 10 212 | 46 | ||||||||
| 7.12.1995 | 220.00 | -7.00% | 8 050 | 36 | ||||||||
| 10.11.1995 | 218.50 | 0.00% | 15 951 | 73 | ||||||||
| 1.12.1995 | 215.00 | 0.00% | 22 909 | 102 | ||||||||
| 13.12.1995 | 215.00 | +8.00% | 22 480 | 105 | ||||||||
| 22.11.1995 | 210.50 | -5.00% | 632 | 3 | ||||||||
| 13.11.1995 | 210.50 | -4.00% | 5 473 | 26 | ||||||||
| 28.11.1995 | 210.00 | +5.00% | 11 588 | 56 | ||||||||
| 12.12.1995 | 205.00 | +3.00% | 12 909 | 65 | ||||||||
| 8.12.1995 | 202.00 | -10.00% | 5 252 | 26 | ||||||||
| 27.11.1995 | 200.00 | +6.00% | 10 263 | 52 | ||||||||
| 15.12.1995 | 194.00 | 0.00% | 1 940 | 10 | ||||||||
| 14.12.1995 | 194.00 | -9.00% | 14 734 | 76 | ||||||||
| 11.12.1995 | 192.00 | -5.00% | 3 840 | 20 | ||||||||
| 20.12.1995 | 189.00 | -5.00% | 10 260 | 60 | ||||||||
| 18.12.1995 | 185.00 | -5.00% | 2 960 | 16 | ||||||||
| 19.12.1995 | 180.00 | -3.00% | 12 600 | 70 | ||||||||
| 21.12.1995 | 175.00 | +2.00% | 8 050 | 46 | ||||||||
