PRÁCE A PODNIK.IF, IF.PRÁCE A PODNIKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRÁCE A PODNIK.IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1995 | 138.50 | -5.00% | 4 155 | 30 | ||||||||||
24.11.1995 | 147.00 | +5.00% | 13 170 | 90 | ||||||||||
23.11.1995 | 139.00 | -5.00% | 20 850 | 150 | ||||||||||
22.11.1995 | +1.00% | 0 | 0 | |||||||||||
21.11.1995 | 147.00 | +1.00% | 8 715 | 60 | ||||||||||
20.11.1995 | 146.00 | -1.00% | 15 038 | 105 | ||||||||||
17.11.1995 | +2.00% | 0 | 0 | |||||||||||
16.11.1995 | 144.00 | -1.00% | 19 967 | 141 | ||||||||||
15.11.1995 | 143.00 | +5.00% | 8 580 | 60 | ||||||||||
14.11.1995 | 135.00 | -3.00% | 13 680 | 100 | ||||||||||
13.11.1995 | 141.00 | 0.00% | 11 844 | 84 | ||||||||||
10.11.1995 | 141.00 | +2.00% | 4 230 | 30 | ||||||||||
9.11.1995 | 138.00 | -2.00% | 4 140 | 30 | ||||||||||
8.11.1995 | +6.00% | 0 | 0 | |||||||||||
7.11.1995 | 138.00 | -2.00% | 4 773 | 36 | ||||||||||
6.11.1995 | 141.00 | -4.00% | 10 557 | 78 | ||||||||||
3.11.1995 | 141.00 | +5.00% | 4 230 | 30 | ||||||||||
2.11.1995 | 134.00 | -5.00% | 2 680 | 20 | ||||||||||
1.11.1995 | +8.00% | 0 | 0 | |||||||||||
31.10.1995 | 130.00 | -1.00% | 3 900 | 30 | ||||||||||
|