PRÁCE A PODNIK.IF, IF.PRÁCE A PODNIKÁ, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PRÁCE A PODNIK.IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.1995 | 170.00 | +5.00% | 184 770 | 1 137 | ||||||||||
21.12.1995 | 164.00 | +1.00% | 117 424 | 716 | ||||||||||
11.12.1995 | 157.00 | +4.00% | 4 530 | 30 | ||||||||||
19.12.1995 | 152.50 | +3.00% | 19 493 | 126 | ||||||||||
18.12.1995 | 150.50 | +3.00% | 54 753 | 365 | ||||||||||
24.11.1995 | 147.00 | +5.00% | 13 170 | 90 | ||||||||||
21.11.1995 | 147.00 | +1.00% | 8 715 | 60 | ||||||||||
30.11.1995 | 147.00 | +8.00% | 4 410 | 30 | ||||||||||
20.11.1995 | 146.00 | -1.00% | 15 038 | 105 | ||||||||||
28.11.1995 | 145.00 | 0.00% | 6 225 | 45 | ||||||||||
8.12.1995 | 145.00 | +2.00% | 4 350 | 30 | ||||||||||
15.12.1995 | 145.00 | +5.00% | 4 350 | 30 | ||||||||||
6.12.1995 | 145.00 | -4.00% | 9 042 | 63 | ||||||||||
13.12.1995 | 145.00 | +1.00% | 8 655 | 60 | ||||||||||
16.11.1995 | 144.00 | -1.00% | 19 967 | 141 | ||||||||||
4.12.1995 | 143.00 | +3.00% | 18 522 | 128 | ||||||||||
12.12.1995 | 143.00 | -5.00% | 15 015 | 105 | ||||||||||
15.11.1995 | 143.00 | +5.00% | 8 580 | 60 | ||||||||||
7.12.1995 | 142.50 | -1.00% | 2 138 | 15 | ||||||||||
1.12.1995 | 141.00 | -4.00% | 2 115 | 15 | ||||||||||
|