PRŮMSTAV MĚCHOLUPY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRŮMSTAV MĚCHOLUPY | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 196.00 | -3 000.00% | 0 | 0 | ||||||||
15.9.1995 | 160.25 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
14.9.1995 | 152.62 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
18.9.1995 | 152.24 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
13.9.1995 | 145.36 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
19.9.1995 | 144.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
12.9.1995 | 138.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.9.1995 | 137.40 | -4.99% | 0 | 0 | ||||||||
6.3.1995 | 137.20 | -3 000.00% | 0 | 0 | ||||||||
11.9.1995 | 131.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 131.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 130.53 | -5.00% | 0 | 0 | ||||||||
7.9.1995 | 125.58 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 124.01 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
8.3.1995 | 120.00 | +2 494.00% | 9 600 | 80 | ||||||||
6.9.1995 | 119.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 117.81 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
27.3.1995 | 114.00 | -500.00% | 0 | 0 | ||||||||
5.9.1995 | 113.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 111.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 108.49 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
28.3.1995 | 108.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.5.1995 | 107.00 | +190.00% | 1 712 | 16 | 0.00% | 0 | 0 | |||||
27.9.1995 | 106.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.5.1995 | 105.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 103.33 | +4.99% | 0 | 0 | 300.00 | -2.00% | 4 800 | 16 | ||||
29.3.1995 | 102.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 101.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 101.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 101.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 101.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 101.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 101.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 101.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 101.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 101.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 101.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 101.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 101.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 101.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.3.1995 | 100.00 | -280.00% | 9 600 | 96 | 0.00% | 0 | 0 | |||||
31.8.1995 | 98.41 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||
22.6.1995 | 96.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.3.1995 | 96.04 | -3 000.00% | 0 | 0 | ||||||||
29.9.1995 | 95.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 93.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 91.75 | -4.99% | 0 | 0 | ||||||||
3.11.1995 | 91.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 91.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 91.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 91.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 91.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 91.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 91.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 91.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 91.18 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 91.18 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 91.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 91.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 91.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 91.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 91.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 91.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 91.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 91.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 91.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 91.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
6.10.1995 | 91.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 91.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 91.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 91.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 91.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 89.27 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
28.8.1995 | 89.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
25.8.1995 | 89.27 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
26.6.1995 | 87.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 85.02 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||
27.6.1995 | 82.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 80.98 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||
20.7.1995 | 78.68 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
19.7.1995 | 78.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 78.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 78.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 78.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 78.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 78.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 78.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 78.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 78.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 78.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 78.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 78.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 78.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 77.13 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||
21.7.1995 | 74.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 73.46 | +4.98% | 0 | 0 | +19.00% | 0 | 0 | |||||
24.7.1995 | 71.02 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 69.97 | +4.99% | 0 | 0 | +24.00% | 0 | 0 | |||||
25.7.1995 | 67.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 66.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 64.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 63.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 60.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 60.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 60.45 | +4.98% | 0 | 0 | 149.00 | 0.00% | 1 192 | 8 | ||||
28.7.1995 | 57.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 57.72 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 57.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 54.84 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
10.8.1995 | 54.84 | 0.00% | 0 | 0 | 141.50 | -4.00% | 1 132 | 8 | ||||
9.8.1995 | 54.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 54.84 | 0.00% | 0 | 0 | 148.00 | +5.00% | 2 368 | 16 | ||||
7.8.1995 | 54.84 | 0.00% | 0 | 0 | 141.00 | -5.00% | 3 384 | 24 | ||||
4.8.1995 | 54.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 54.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 54.84 | -4.98% | 877 | 16 | 0.00% | 0 | 0 |