PRVNÍ ČESKOMOR.IF, RADBUZA PLZEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ ČESKOMOR.IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1995 | 59.50 | -4.00% | 893 | 15 | ||||||||||
8.11.1995 | 57.00 | -5.00% | 855 | 15 | ||||||||||
2.11.1995 | 57.00 | -5.00% | 855 | 15 | ||||||||||
23.11.1995 | 71.00 | -5.00% | 1 065 | 15 | ||||||||||
16.8.1995 | -5.00% | 0 | 0 | |||||||||||
15.8.1995 | -5.00% | 0 | 0 | |||||||||||
15.9.1995 | 62.00 | -5.00% | 1 612 | 26 | ||||||||||
28.9.1995 | 57.00 | -5.00% | 855 | 15 | ||||||||||
22.9.1995 | -5.00% | 0 | 0 | |||||||||||
15.6.1995 | 79.00 | -9.00% | 1 659 | 21 | ||||||||||
30.6.1995 | -9.00% | 0 | 0 | |||||||||||
28.3.1995 | -9.00% | 0 | 0 | |||||||||||
|