PRVNÍ ČESKOMOR.IF, RADBUZA PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ ČESKOMOR.IF | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 60.00 | 0.00% | 180 | 3 | ||||||||
| 9.11.1995 | 57.00 | 0.00% | 342 | 6 | ||||||||
| 12.9.1995 | 65.00 | 0.00% | 585 | 9 | ||||||||
| 26.6.1995 | 79.00 | 0.00% | 711 | 9 | ||||||||
| 10.1.1995 | 76.00 | 0.00% | 1 140 | 15 | ||||||||
| 23.11.1995 | 71.00 | -5.00% | 1 065 | 15 | ||||||||
| 13.11.1995 | 59.50 | -4.00% | 893 | 15 | ||||||||
| 8.11.1995 | 57.00 | -5.00% | 855 | 15 | ||||||||
| 2.11.1995 | 57.00 | -5.00% | 855 | 15 | ||||||||
| 2.10.1995 | 60.00 | 0.00% | 900 | 15 | ||||||||
| 28.9.1995 | 57.00 | -5.00% | 855 | 15 | ||||||||
| 3.7.1995 | 72.00 | 0.00% | 1 512 | 21 | ||||||||
| 15.6.1995 | 79.00 | -9.00% | 1 659 | 21 | ||||||||
| 7.4.1995 | 69.00 | 0.00% | 1 449 | 21 | ||||||||
| 19.9.1995 | 60.00 | +4.00% | 1 385 | 22 | ||||||||
| 12.12.1995 | 71.00 | 0.00% | 1 562 | 22 | ||||||||
| 15.9.1995 | 62.00 | -5.00% | 1 612 | 26 | ||||||||
| 27.10.1995 | 60.00 | 0.00% | 1 620 | 27 | ||||||||
| 27.9.1995 | 60.00 | 0.00% | 1 800 | 30 | ||||||||
| 28.8.1995 | 65.00 | 0.00% | 1 950 | 30 | ||||||||
| 18.9.1995 | 60.50 | -2.00% | 1 815 | 30 | ||||||||
